6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.97 | 5.91 | 5.95 | 1,171.7K |
| 09:35 | 5.95 | 5.97 | 5.93 | 5.96 | 387.8K |
| 09:40 | 5.96 | 5.97 | 5.94 | 5.95 | 312.3K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.93 | 397.2K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.94 | 180.2K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.93 | 142.6K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.93 | 263.9K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 152.1K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 156.3K |
| 10:15 | 5.96 | 5.96 | 5.94 | 5.95 | 257.6K |
| 10:20 | 5.95 | 5.95 | 5.92 | 5.92 | 441.5K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.92 | 242.5K |
| 10:30 | 5.92 | 5.94 | 5.92 | 5.92 | 109.5K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 86.5K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.92 | 23.4K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.94 | 137.8K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.94 | 58.6K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.93 | 121.7K |
| 11:00 | 5.93 | 5.93 | 5.92 | 5.92 | 85.5K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.93 | 83.8K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.94 | 79.8K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 126.6K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.93 | 45.2K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.94 | 15.4K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 150.8K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.94 | 53.9K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 85.4K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.95 | 150.1K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 80.4K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 24.8K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.94 | 47.1K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.93 | 35.3K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.93 | 25.6K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 55.4K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 185.3K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 16.0K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.93 | 13.1K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.93 | 187.0K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 43.0K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.93 | 68.7K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 52.1K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.93 | 45.2K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 335.8K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.92 | 271.1K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 119.2K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 280.4K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 213.8K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.93 | 37.2K |