6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.85 | 5.90 | 4,000.4K |
| 09:35 | 5.90 | 5.93 | 5.90 | 5.91 | 690.8K |
| 09:40 | 5.91 | 5.92 | 5.89 | 5.91 | 685.4K |
| 09:45 | 5.92 | 5.92 | 5.91 | 5.91 | 370.3K |
| 09:50 | 5.91 | 5.92 | 5.90 | 5.90 | 452.3K |
| 09:55 | 5.90 | 5.91 | 5.88 | 5.90 | 681.9K |
| 10:00 | 5.90 | 5.91 | 5.89 | 5.90 | 686.5K |
| 10:05 | 5.89 | 5.92 | 5.89 | 5.92 | 555.6K |
| 10:10 | 5.92 | 5.93 | 5.90 | 5.91 | 366.5K |
| 10:15 | 5.91 | 5.91 | 5.90 | 5.91 | 174.9K |
| 10:20 | 5.90 | 5.91 | 5.90 | 5.91 | 232.1K |
| 10:25 | 5.90 | 5.97 | 5.90 | 5.96 | 1,057.3K |
| 10:30 | 5.97 | 5.98 | 5.95 | 5.96 | 625.0K |
| 10:35 | 5.96 | 6.04 | 5.95 | 6.03 | 1,851.7K |
| 10:40 | 6.02 | 6.09 | 6.01 | 6.06 | 1,756.5K |
| 10:45 | 6.07 | 6.16 | 6.05 | 6.13 | 2,544.3K |
| 10:50 | 6.13 | 6.14 | 6.10 | 6.11 | 1,085.1K |
| 10:55 | 6.11 | 6.11 | 6.08 | 6.10 | 528.8K |
| 11:00 | 6.10 | 6.11 | 6.09 | 6.09 | 259.9K |
| 11:05 | 6.10 | 6.10 | 6.07 | 6.09 | 322.5K |
| 11:10 | 6.09 | 6.15 | 6.08 | 6.12 | 973.9K |
| 11:15 | 6.13 | 6.19 | 6.13 | 6.14 | 2,454.6K |
| 11:20 | 6.14 | 6.15 | 6.13 | 6.13 | 229.4K |
| 11:25 | 6.14 | 6.23 | 6.13 | 6.20 | 1,505.0K |
| 13:00 | 6.20 | 6.22 | 6.17 | 6.17 | 1,202.1K |
| 13:05 | 6.16 | 6.17 | 6.15 | 6.16 | 262.7K |
| 13:10 | 6.16 | 6.16 | 6.14 | 6.14 | 363.1K |
| 13:15 | 6.13 | 6.15 | 6.13 | 6.14 | 328.4K |
| 13:20 | 6.14 | 6.14 | 6.11 | 6.12 | 344.1K |
| 13:25 | 6.11 | 6.12 | 6.10 | 6.11 | 203.5K |
| 13:30 | 6.11 | 6.13 | 6.11 | 6.12 | 182.3K |
| 13:35 | 6.11 | 6.12 | 6.10 | 6.12 | 186.3K |
| 13:40 | 6.12 | 6.12 | 6.11 | 6.12 | 322.7K |
| 13:45 | 6.11 | 6.12 | 6.10 | 6.11 | 161.0K |
| 13:50 | 6.11 | 6.13 | 6.10 | 6.12 | 115.2K |
| 13:55 | 6.12 | 6.12 | 6.08 | 6.09 | 688.8K |
| 14:00 | 6.09 | 6.10 | 6.09 | 6.10 | 152.1K |
| 14:05 | 6.10 | 6.10 | 6.08 | 6.08 | 167.6K |
| 14:10 | 6.09 | 6.09 | 6.07 | 6.08 | 427.8K |
| 14:15 | 6.08 | 6.08 | 6.06 | 6.06 | 443.2K |
| 14:20 | 6.07 | 6.07 | 6.06 | 6.07 | 326.8K |
| 14:25 | 6.07 | 6.09 | 6.06 | 6.08 | 269.9K |
| 14:30 | 6.08 | 6.11 | 6.07 | 6.10 | 331.1K |
| 14:35 | 6.10 | 6.11 | 6.08 | 6.08 | 269.2K |
| 14:40 | 6.08 | 6.10 | 6.08 | 6.09 | 281.8K |
| 14:45 | 6.09 | 6.10 | 6.09 | 6.10 | 519.3K |
| 14:50 | 6.10 | 6.11 | 6.09 | 6.10 | 697.1K |
| 14:55 | 6.10 | 6.11 | 6.09 | 6.10 | 355.2K |