Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.06 6.03 6.05 1,175.5K
09:35 6.05 6.06 6.03 6.03 325.8K
09:40 6.04 6.04 6.03 6.04 262.3K
09:45 6.04 6.05 6.03 6.03 302.5K
09:50 6.04 6.04 6.02 6.03 419.9K
09:55 6.02 6.03 6.02 6.03 216.7K
10:00 6.02 6.03 6.01 6.02 365.8K
10:05 6.02 6.03 6.01 6.02 272.7K
10:10 6.01 6.01 6.00 6.01 1,006.8K
10:15 6.00 6.01 6.00 6.01 330.6K
10:20 6.00 6.01 6.00 6.01 305.7K
10:25 6.02 6.02 6.00 6.01 163.1K
10:30 6.01 6.02 6.00 6.00 380.6K
10:35 6.00 6.01 6.00 6.01 257.0K
10:40 6.00 6.01 6.00 6.01 79.6K
10:45 6.01 6.02 6.00 6.01 317.3K
10:50 6.01 6.03 6.01 6.03 189.4K
10:55 6.02 6.07 6.02 6.06 427.1K
11:00 6.06 6.06 6.04 6.05 273.0K
11:05 6.04 6.05 6.04 6.05 35.8K
11:10 6.04 6.06 6.04 6.05 233.5K
11:15 6.04 6.05 6.04 6.05 198.8K
11:20 6.04 6.05 6.03 6.04 232.9K
11:25 6.03 6.05 6.02 6.03 199.3K
13:00 6.04 6.04 6.02 6.03 248.3K
13:05 6.03 6.04 6.03 6.04 94.0K
13:10 6.03 6.04 6.03 6.04 99.9K
13:15 6.05 6.08 6.03 6.04 519.5K
13:20 6.03 6.05 6.03 6.04 149.8K
13:25 6.04 6.06 6.04 6.06 84.9K
13:30 6.06 6.06 6.05 6.05 127.6K
13:35 6.05 6.06 6.05 6.05 129.2K
13:40 6.05 6.07 6.05 6.06 178.4K
13:45 6.06 6.08 6.06 6.08 558.2K
13:50 6.08 6.14 6.08 6.12 2,099.6K
13:55 6.12 6.12 6.10 6.11 291.5K
14:00 6.10 6.12 6.10 6.11 309.7K
14:05 6.11 6.14 6.10 6.13 1,401.3K
14:10 6.12 6.13 6.10 6.10 393.0K
14:15 6.10 6.13 6.10 6.12 479.1K
14:20 6.13 6.13 6.12 6.13 246.4K
14:25 6.12 6.13 6.11 6.13 255.0K
14:30 6.12 6.13 6.11 6.13 335.7K
14:35 6.12 6.13 6.11 6.12 209.3K
14:40 6.12 6.12 6.10 6.11 391.7K
14:45 6.11 6.12 6.10 6.10 395.7K
14:50 6.10 6.12 6.10 6.11 360.0K
14:55 6.11 6.12 6.10 6.12 903.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available