Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.20 6.12 6.17 7,161.3K
09:35 6.17 6.17 6.13 6.16 1,047.7K
09:40 6.17 6.18 6.16 6.18 724.1K
09:45 6.17 6.18 6.15 6.15 763.7K
09:50 6.15 6.17 6.15 6.17 589.0K
09:55 6.17 6.19 6.16 6.18 539.0K
10:00 6.18 6.18 6.16 6.17 911.8K
10:05 6.17 6.18 6.16 6.16 393.7K
10:10 6.16 6.18 6.15 6.15 379.5K
10:15 6.15 6.16 6.14 6.15 640.6K
10:20 6.15 6.15 6.13 6.14 510.9K
10:25 6.15 6.15 6.13 6.15 509.3K
10:30 6.15 6.16 6.14 6.14 312.7K
10:35 6.15 6.17 6.14 6.16 424.5K
10:40 6.16 6.17 6.15 6.15 128.3K
10:45 6.15 6.17 6.14 6.16 348.0K
10:50 6.16 6.17 6.16 6.16 391.1K
10:55 6.16 6.17 6.15 6.16 204.7K
11:00 6.16 6.17 6.15 6.17 281.7K
11:05 6.17 6.17 6.16 6.17 121.4K
11:10 6.16 6.18 6.15 6.18 242.3K
11:15 6.18 6.19 6.17 6.18 215.9K
11:20 6.19 6.19 6.17 6.18 203.7K
11:25 6.18 6.19 6.17 6.18 162.1K
13:00 6.18 6.19 6.16 6.16 297.8K
13:05 6.17 6.17 6.16 6.16 264.5K
13:10 6.16 6.17 6.16 6.16 75.1K
13:15 6.17 6.18 6.16 6.16 185.8K
13:20 6.17 6.17 6.16 6.16 228.2K
13:25 6.17 6.17 6.16 6.17 121.0K
13:30 6.16 6.17 6.16 6.16 117.9K
13:35 6.16 6.17 6.16 6.17 121.5K
13:40 6.16 6.17 6.16 6.16 55.8K
13:45 6.16 6.17 6.16 6.17 150.5K
13:50 6.16 6.18 6.16 6.18 157.7K
13:55 6.17 6.18 6.17 6.18 119.6K
14:00 6.17 6.17 6.16 6.17 264.5K
14:05 6.17 6.18 6.16 6.17 314.1K
14:10 6.17 6.17 6.16 6.17 255.1K
14:15 6.17 6.17 6.16 6.17 58.7K
14:20 6.17 6.17 6.16 6.17 330.4K
14:25 6.17 6.18 6.16 6.18 111.3K
14:30 6.17 6.18 6.16 6.17 363.3K
14:35 6.18 6.18 6.17 6.17 120.4K
14:40 6.16 6.17 6.16 6.16 370.9K
14:45 6.16 6.16 6.15 6.15 788.2K
14:50 6.15 6.15 6.13 6.15 1,058.3K
14:55 6.14 6.15 6.14 6.15 208.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available