6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.99 | 5.94 | 5.98 | 1,577.8K |
| 09:35 | 5.98 | 5.99 | 5.94 | 5.94 | 716.9K |
| 09:40 | 5.95 | 5.98 | 5.93 | 5.97 | 634.5K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.97 | 242.7K |
| 09:50 | 5.97 | 5.97 | 5.94 | 5.95 | 571.0K |
| 09:55 | 5.94 | 5.96 | 5.94 | 5.94 | 181.7K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.94 | 366.6K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.95 | 197.9K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.93 | 692.0K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.92 | 400.7K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.93 | 170.2K |
| 10:25 | 5.93 | 5.95 | 5.93 | 5.95 | 223.1K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.96 | 217.9K |
| 10:35 | 5.96 | 5.96 | 5.93 | 5.93 | 160.1K |
| 10:40 | 5.93 | 5.95 | 5.93 | 5.95 | 126.5K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.95 | 417.4K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 184.3K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.94 | 108.1K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.92 | 241.8K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.94 | 151.7K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.93 | 219.0K |
| 11:15 | 5.93 | 5.93 | 5.89 | 5.90 | 712.0K |
| 11:20 | 5.90 | 5.90 | 5.88 | 5.88 | 495.9K |
| 11:25 | 5.88 | 5.90 | 5.87 | 5.89 | 496.1K |
| 13:00 | 5.89 | 5.90 | 5.88 | 5.88 | 290.7K |
| 13:05 | 5.88 | 5.89 | 5.87 | 5.88 | 284.1K |
| 13:10 | 5.88 | 5.89 | 5.87 | 5.88 | 161.9K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.87 | 187.0K |
| 13:20 | 5.86 | 5.87 | 5.82 | 5.83 | 414.9K |
| 13:25 | 5.82 | 5.83 | 5.80 | 5.81 | 1,059.7K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.81 | 489.1K |
| 13:35 | 5.81 | 5.83 | 5.80 | 5.82 | 335.1K |
| 13:40 | 5.82 | 5.83 | 5.81 | 5.82 | 164.2K |
| 13:45 | 5.82 | 5.84 | 5.82 | 5.84 | 134.4K |
| 13:50 | 5.84 | 5.84 | 5.82 | 5.84 | 116.2K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.84 | 63.5K |
| 14:00 | 5.83 | 5.86 | 5.83 | 5.86 | 231.5K |
| 14:05 | 5.86 | 5.87 | 5.86 | 5.87 | 121.3K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.88 | 248.3K |
| 14:15 | 5.88 | 5.90 | 5.88 | 5.89 | 150.9K |
| 14:20 | 5.89 | 5.89 | 5.87 | 5.88 | 335.8K |
| 14:25 | 5.87 | 5.89 | 5.87 | 5.89 | 84.3K |
| 14:30 | 5.89 | 5.91 | 5.88 | 5.90 | 289.8K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 84.1K |
| 14:40 | 5.91 | 5.93 | 5.91 | 5.93 | 279.6K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 150.7K |
| 14:50 | 5.93 | 5.95 | 5.92 | 5.95 | 410.7K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.95 | 179.7K |