6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.74 | 5.75 | 653.9K |
| 09:35 | 5.74 | 5.76 | 5.73 | 5.75 | 444.0K |
| 09:40 | 5.75 | 5.77 | 5.73 | 5.75 | 320.7K |
| 09:45 | 5.76 | 5.76 | 5.74 | 5.76 | 155.1K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 155.7K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.76 | 127.0K |
| 10:00 | 5.76 | 5.77 | 5.76 | 5.77 | 113.9K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 67.8K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.77 | 105.6K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.77 | 121.0K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 35.4K |
| 10:25 | 5.76 | 5.77 | 5.76 | 5.77 | 92.9K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.78 | 291.2K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 109.3K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.79 | 171.2K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.80 | 247.7K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.81 | 377.3K |
| 10:55 | 5.81 | 5.83 | 5.81 | 5.82 | 354.7K |
| 11:00 | 5.82 | 5.82 | 5.81 | 5.81 | 45.4K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.80 | 135.4K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.80 | 117.9K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.80 | 88.2K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.80 | 44.8K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 108.4K |
| 13:00 | 5.82 | 5.84 | 5.81 | 5.82 | 281.0K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 249.2K |
| 13:10 | 5.83 | 5.84 | 5.82 | 5.83 | 183.6K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 157.9K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.82 | 14.7K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.82 | 47.0K |
| 13:30 | 5.82 | 5.83 | 5.81 | 5.82 | 224.8K |
| 13:35 | 5.81 | 5.82 | 5.81 | 5.81 | 55.8K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.81 | 140.0K |
| 13:45 | 5.81 | 5.82 | 5.81 | 5.81 | 41.4K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.81 | 32.6K |
| 13:55 | 5.81 | 5.83 | 5.81 | 5.82 | 198.5K |
| 14:00 | 5.82 | 5.83 | 5.82 | 5.83 | 95.4K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.83 | 25.6K |
| 14:10 | 5.82 | 5.84 | 5.82 | 5.83 | 377.4K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.85 | 235.2K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.86 | 306.4K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.85 | 102.9K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.85 | 212.8K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.86 | 212.8K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.85 | 118.8K |
| 14:45 | 5.84 | 5.86 | 5.84 | 5.85 | 260.8K |
| 14:50 | 5.85 | 5.86 | 5.83 | 5.84 | 528.7K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.85 | 152.8K |