6.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.05 | 6.01 | 6.04 | 640.9K |
| 09:35 | 6.04 | 6.04 | 6.02 | 6.02 | 227.1K |
| 09:40 | 6.03 | 6.05 | 6.03 | 6.04 | 171.2K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.02 | 246.4K |
| 09:50 | 6.02 | 6.03 | 6.01 | 6.01 | 304.5K |
| 09:55 | 6.01 | 6.03 | 6.01 | 6.02 | 130.4K |
| 10:00 | 6.03 | 6.03 | 6.01 | 6.02 | 264.3K |
| 10:05 | 6.03 | 6.04 | 6.02 | 6.03 | 137.8K |
| 10:10 | 6.03 | 6.04 | 6.02 | 6.03 | 107.8K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.02 | 517.9K |
| 10:20 | 6.02 | 6.03 | 6.02 | 6.02 | 204.7K |
| 10:25 | 6.02 | 6.03 | 6.00 | 6.01 | 333.5K |
| 10:30 | 6.01 | 6.01 | 5.97 | 5.98 | 325.4K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.99 | 147.9K |
| 10:40 | 5.98 | 5.99 | 5.98 | 5.98 | 155.9K |
| 10:45 | 5.98 | 6.00 | 5.98 | 5.99 | 270.7K |
| 10:50 | 5.99 | 5.99 | 5.97 | 5.98 | 289.5K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.98 | 279.2K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.96 | 341.4K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 482.5K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.98 | 185.0K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.97 | 90.9K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.97 | 73.8K |
| 11:25 | 5.97 | 5.97 | 5.95 | 5.95 | 909.2K |
| 13:00 | 5.96 | 5.97 | 5.94 | 5.94 | 295.7K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.96 | 138.6K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 220.2K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 113.0K |
| 13:20 | 5.95 | 5.95 | 5.93 | 5.94 | 295.1K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 291.3K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.93 | 77.3K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 262.8K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.91 | 306.8K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.92 | 586.3K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.91 | 139.7K |
| 13:55 | 5.92 | 5.92 | 5.90 | 5.92 | 186.3K |
| 14:00 | 5.91 | 5.91 | 5.89 | 5.89 | 501.3K |
| 14:05 | 5.89 | 5.90 | 5.87 | 5.88 | 722.2K |
| 14:10 | 5.87 | 5.88 | 5.84 | 5.87 | 426.2K |
| 14:15 | 5.86 | 5.89 | 5.85 | 5.88 | 255.9K |
| 14:20 | 5.88 | 5.88 | 5.85 | 5.86 | 219.8K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.84 | 195.6K |
| 14:30 | 5.85 | 5.87 | 5.84 | 5.86 | 257.2K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.84 | 372.9K |
| 14:40 | 5.84 | 5.84 | 5.81 | 5.84 | 604.7K |
| 14:45 | 5.84 | 5.90 | 5.83 | 5.87 | 402.9K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 375.4K |
| 14:55 | 5.87 | 5.87 | 5.84 | 5.85 | 133.1K |