6.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.59 | 5.52 | 5.56 | 1,062.3K |
| 09:35 | 5.56 | 5.58 | 5.55 | 5.57 | 396.6K |
| 09:40 | 5.57 | 5.60 | 5.57 | 5.60 | 328.8K |
| 09:45 | 5.60 | 5.63 | 5.60 | 5.63 | 441.4K |
| 09:50 | 5.62 | 5.69 | 5.62 | 5.67 | 1,099.8K |
| 09:55 | 5.68 | 5.71 | 5.68 | 5.71 | 881.3K |
| 10:00 | 5.70 | 5.71 | 5.70 | 5.70 | 575.3K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 261.5K |
| 10:10 | 5.69 | 5.69 | 5.66 | 5.66 | 300.2K |
| 10:15 | 5.67 | 5.70 | 5.66 | 5.68 | 184.7K |
| 10:20 | 5.69 | 5.69 | 5.66 | 5.67 | 115.1K |
| 10:25 | 5.67 | 5.68 | 5.67 | 5.67 | 52.9K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.68 | 101.8K |
| 10:35 | 5.69 | 5.69 | 5.67 | 5.68 | 69.0K |
| 10:40 | 5.68 | 5.68 | 5.65 | 5.65 | 158.5K |
| 10:45 | 5.65 | 5.67 | 5.65 | 5.67 | 22.3K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 170.5K |
| 10:55 | 5.68 | 5.68 | 5.67 | 5.68 | 90.2K |
| 11:00 | 5.68 | 5.68 | 5.67 | 5.68 | 83.0K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.68 | 78.4K |
| 11:10 | 5.68 | 5.68 | 5.67 | 5.67 | 59.4K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 61.2K |
| 11:20 | 5.68 | 5.69 | 5.67 | 5.69 | 147.7K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.68 | 41.6K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.69 | 108.8K |
| 13:05 | 5.69 | 5.69 | 5.66 | 5.67 | 159.9K |
| 13:10 | 5.66 | 5.67 | 5.66 | 5.67 | 54.3K |
| 13:15 | 5.66 | 5.67 | 5.65 | 5.65 | 68.6K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 212.3K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.66 | 190.5K |
| 13:30 | 5.65 | 5.66 | 5.65 | 5.65 | 32.6K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.66 | 22.6K |
| 13:40 | 5.66 | 5.67 | 5.66 | 5.66 | 57.0K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.66 | 51.5K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.68 | 86.8K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.67 | 137.9K |
| 14:00 | 5.68 | 5.68 | 5.67 | 5.67 | 44.3K |
| 14:05 | 5.67 | 5.67 | 5.66 | 5.67 | 110.9K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.68 | 62.1K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.68 | 200.5K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.67 | 55.0K |
| 14:25 | 5.67 | 5.68 | 5.66 | 5.66 | 128.1K |
| 14:30 | 5.67 | 5.67 | 5.66 | 5.67 | 44.2K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.66 | 41.7K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.68 | 165.6K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.66 | 56.8K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.67 | 193.0K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.67 | 30.5K |