Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.66 20.39 20.57 456.8K
09:35 20.57 20.58 20.37 20.46 432.4K
09:40 20.53 20.55 20.36 20.41 198.2K
09:45 20.47 20.52 20.42 20.52 172.6K
09:50 20.52 20.61 20.48 20.53 294.6K
09:55 20.52 20.59 20.44 20.51 135.2K
10:00 20.55 20.56 20.38 20.44 195.0K
10:05 20.41 20.43 20.33 20.33 155.3K
10:10 20.36 20.39 20.31 20.32 144.6K
10:15 20.32 20.33 20.25 20.30 167.2K
10:20 20.29 20.35 20.24 20.25 120.0K
10:25 20.25 20.34 20.25 20.29 79.6K
10:30 20.30 20.56 20.30 20.55 279.7K
10:35 20.50 20.55 20.37 20.37 50.3K
10:40 20.34 20.45 20.34 20.45 55.5K
10:45 20.43 20.45 20.37 20.37 20.8K
10:50 20.37 20.44 20.33 20.35 41.6K
10:55 20.32 20.34 20.27 20.32 56.9K
11:00 20.30 20.34 20.29 20.33 50.2K
11:05 20.33 20.36 20.20 20.24 116.9K
11:10 20.25 20.40 20.25 20.34 51.8K
11:15 20.35 20.35 20.25 20.25 89.6K
11:20 20.25 20.25 20.19 20.19 108.0K
11:25 20.18 20.19 20.12 20.16 72.0K
13:00 20.15 20.21 20.10 20.17 101.7K
13:05 20.17 20.44 20.17 20.38 97.2K
13:10 20.38 20.63 20.38 20.56 314.0K
13:15 20.55 20.60 20.43 20.52 172.9K
13:20 20.52 20.56 20.43 20.46 113.9K
13:25 20.45 20.65 20.45 20.63 177.1K
13:30 20.62 20.89 20.62 20.69 583.8K
13:35 20.69 20.88 20.50 20.56 273.4K
13:40 20.59 20.59 20.47 20.50 80.3K
13:45 20.50 20.53 20.48 20.49 66.7K
13:50 20.48 20.48 20.43 20.43 62.1K
13:55 20.44 20.44 20.40 20.41 127.1K
14:00 20.41 20.41 20.34 20.38 71.2K
14:05 20.35 20.39 20.35 20.36 38.7K
14:10 20.36 20.36 20.33 20.33 31.8K
14:15 20.34 20.40 20.34 20.35 116.2K
14:20 20.35 20.43 20.35 20.42 65.4K
14:25 20.41 20.42 20.30 20.34 92.6K
14:30 20.34 20.38 20.32 20.36 47.4K
14:35 20.35 20.39 20.29 20.29 139.7K
14:40 20.28 20.32 20.21 20.29 151.1K
14:45 20.28 20.29 20.24 20.29 74.6K
14:50 20.29 20.37 20.29 20.33 104.4K
14:55 20.33 20.36 20.27 20.34 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available