Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.51 21.04 21.46 360.3K
09:35 21.47 21.85 21.47 21.62 763.1K
09:40 21.62 21.79 21.50 21.55 394.4K
09:45 21.49 21.49 21.31 21.42 122.4K
09:50 21.37 21.42 21.29 21.30 239.1K
09:55 21.32 21.39 21.26 21.38 222.0K
10:00 21.38 21.40 21.25 21.37 204.2K
10:05 21.37 21.59 21.37 21.37 160.8K
10:10 21.37 21.38 21.25 21.26 82.1K
10:15 21.27 21.46 21.27 21.40 81.8K
10:20 21.45 21.45 21.35 21.41 40.2K
10:25 21.39 21.45 21.35 21.35 99.0K
10:30 21.37 21.37 21.28 21.28 92.8K
10:35 21.27 21.33 21.27 21.31 65.9K
10:40 21.30 21.33 21.28 21.33 38.4K
10:45 21.33 21.35 21.26 21.29 108.2K
10:50 21.28 21.35 21.27 21.35 42.4K
10:55 21.36 21.40 21.31 21.31 42.7K
11:00 21.33 21.37 21.30 21.37 28.8K
11:05 21.39 21.45 21.33 21.45 51.8K
11:10 21.44 21.45 21.40 21.42 41.8K
11:15 21.40 21.42 21.34 21.38 61.7K
11:20 21.33 21.40 21.30 21.31 25.7K
11:25 21.37 21.52 21.32 21.45 169.4K
13:00 21.53 21.57 21.40 21.46 170.9K
13:05 21.37 21.52 21.37 21.49 135.8K
13:10 21.49 21.54 21.36 21.38 159.0K
13:15 21.38 21.44 21.38 21.42 37.7K
13:20 21.42 21.42 21.37 21.38 29.5K
13:25 21.39 21.44 21.39 21.42 32.2K
13:30 21.41 21.42 21.38 21.41 87.6K
13:35 21.41 21.44 21.36 21.36 65.8K
13:40 21.36 21.42 21.36 21.42 102.1K
13:45 21.43 21.43 21.40 21.40 34.9K
13:50 21.40 21.41 21.38 21.39 11.7K
13:55 21.39 21.42 21.39 21.41 40.6K
14:00 21.41 21.41 21.32 21.35 44.1K
14:05 21.36 21.36 21.33 21.33 10.5K
14:10 21.33 21.36 21.29 21.33 57.4K
14:15 21.33 21.34 21.33 21.34 18.7K
14:20 21.33 21.34 21.30 21.30 56.4K
14:25 21.30 21.31 21.30 21.31 77.2K
14:30 21.31 21.38 21.31 21.33 97.7K
14:35 21.31 21.35 21.29 21.30 73.0K
14:40 21.31 21.49 21.31 21.48 212.7K
14:45 21.47 21.73 21.47 21.71 333.9K
14:50 21.66 21.79 21.63 21.79 915.8K
14:55 21.80 21.80 21.71 21.71 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available