Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.61 21.25 21.35 465.6K
09:35 21.33 21.47 21.30 21.38 274.9K
09:40 21.38 21.47 21.33 21.45 269.1K
09:45 21.48 21.48 21.30 21.33 290.5K
09:50 21.35 21.35 21.16 21.17 344.2K
09:55 21.16 21.17 21.01 21.05 375.3K
10:00 21.04 21.08 20.93 21.00 371.3K
10:05 21.02 21.02 20.82 20.94 295.8K
10:10 20.92 20.92 20.69 20.73 431.8K
10:15 20.78 20.93 20.78 20.93 195.3K
10:20 20.90 20.90 20.81 20.86 74.5K
10:25 20.86 21.04 20.86 21.02 145.1K
10:30 21.01 21.16 21.00 21.13 123.9K
10:35 21.13 21.22 21.08 21.12 77.5K
10:40 21.10 21.18 21.07 21.13 90.2K
10:45 21.12 21.13 21.01 21.02 64.4K
10:50 21.00 21.04 20.88 20.96 109.7K
10:55 20.92 20.92 20.75 20.80 167.8K
11:00 20.80 20.82 20.69 20.69 210.6K
11:05 20.72 20.75 20.68 20.71 188.1K
11:10 20.71 20.72 20.63 20.67 122.3K
11:15 20.67 20.72 20.64 20.71 48.6K
11:20 20.70 20.74 20.70 20.71 37.8K
11:25 20.71 20.73 20.64 20.67 33.2K
13:00 20.66 20.68 20.62 20.65 93.8K
13:05 20.64 20.64 20.54 20.56 151.5K
13:10 20.56 20.65 20.56 20.63 70.4K
13:15 20.61 20.63 20.57 20.58 47.2K
13:20 20.57 20.58 20.50 20.50 93.9K
13:25 20.50 20.64 20.50 20.62 73.1K
13:30 20.62 20.69 20.57 20.68 125.3K
13:35 20.68 20.69 20.59 20.68 100.5K
13:40 20.70 20.71 20.58 20.64 161.2K
13:45 20.64 20.66 20.61 20.66 48.7K
13:50 20.66 20.73 20.65 20.73 128.3K
13:55 20.75 20.75 20.69 20.70 77.0K
14:00 20.70 20.75 20.66 20.68 42.8K
14:05 20.70 20.75 20.67 20.72 64.9K
14:10 20.68 20.69 20.58 20.63 85.6K
14:15 20.62 20.64 20.58 20.59 60.6K
14:20 20.62 20.63 20.58 20.59 46.3K
14:25 20.59 20.63 20.55 20.63 62.6K
14:30 20.63 20.68 20.57 20.62 67.5K
14:35 20.64 20.66 20.61 20.62 60.2K
14:40 20.64 20.64 20.51 20.54 97.0K
14:45 20.53 20.53 20.41 20.47 259.1K
14:50 20.47 20.51 20.42 20.46 363.4K
14:55 20.41 20.56 20.41 20.56 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available