Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.12 21.51 21.58 1,137.1K
09:35 21.54 21.72 21.52 21.70 677.7K
09:40 21.71 21.75 21.55 21.60 504.6K
09:45 21.55 21.69 21.55 21.59 223.7K
09:50 21.56 21.60 21.50 21.54 632.7K
09:55 21.52 21.55 21.40 21.46 295.0K
10:00 21.45 21.45 21.34 21.38 243.5K
10:05 21.37 21.46 21.37 21.43 198.5K
10:10 21.45 21.45 21.25 21.33 315.8K
10:15 21.31 21.45 21.27 21.45 175.5K
10:20 21.39 21.48 21.39 21.44 101.5K
10:25 21.41 21.45 21.40 21.41 58.2K
10:30 21.41 21.50 21.37 21.46 88.7K
10:35 21.46 21.54 21.43 21.48 96.7K
10:40 21.45 21.47 21.38 21.40 197.0K
10:45 21.40 21.43 21.38 21.39 143.7K
10:50 21.40 21.45 21.34 21.43 161.7K
10:55 21.46 21.47 21.39 21.44 132.8K
11:00 21.40 21.42 21.37 21.38 72.2K
11:05 21.38 21.42 21.37 21.40 78.5K
11:10 21.41 21.48 21.40 21.40 49.0K
11:15 21.41 21.48 21.40 21.45 59.1K
11:20 21.44 21.44 21.37 21.37 90.0K
11:25 21.34 21.41 21.34 21.40 55.8K
13:00 21.40 21.40 21.20 21.27 271.4K
13:05 21.29 21.32 21.21 21.22 151.0K
13:10 21.23 21.27 21.18 21.18 248.0K
13:15 21.18 21.18 21.12 21.14 114.6K
13:20 21.14 21.18 21.13 21.13 114.4K
13:25 21.14 21.21 21.07 21.20 327.2K
13:30 21.20 21.26 21.11 21.21 178.1K
13:35 21.20 21.21 21.11 21.12 93.7K
13:40 21.12 21.14 21.11 21.11 112.4K
13:45 21.12 21.16 21.11 21.14 105.7K
13:50 21.14 21.21 21.13 21.19 95.8K
13:55 21.19 21.30 21.18 21.23 89.0K
14:00 21.23 21.33 21.16 21.27 88.6K
14:05 21.27 21.36 21.25 21.30 117.0K
14:10 21.30 21.35 21.23 21.23 106.1K
14:15 21.23 21.25 21.22 21.23 114.9K
14:20 21.24 21.34 21.24 21.25 163.8K
14:25 21.26 21.26 21.22 21.25 115.9K
14:30 21.25 21.27 21.20 21.22 154.3K
14:35 21.22 21.28 21.20 21.22 69.7K
14:40 21.22 21.27 21.17 21.27 101.7K
14:45 21.27 21.27 21.18 21.20 102.2K
14:50 21.21 21.21 21.16 21.19 175.1K
14:55 21.18 21.20 21.15 21.19 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available