Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 20.96 20.65 20.85 263.9K
09:35 20.84 21.15 20.84 21.15 313.0K
09:40 21.16 21.46 21.15 21.25 606.8K
09:45 21.22 21.26 21.17 21.19 177.5K
09:50 21.17 21.21 21.10 21.10 104.2K
09:55 21.10 21.19 21.09 21.18 54.1K
10:00 21.20 21.30 21.15 21.20 113.0K
10:05 21.20 21.27 21.18 21.27 125.1K
10:10 21.24 21.24 21.21 21.23 58.9K
10:15 21.24 21.27 21.22 21.24 38.8K
10:20 21.24 21.25 21.22 21.24 18.2K
10:25 21.25 21.26 21.20 21.24 79.6K
10:30 21.25 21.25 21.19 21.22 30.2K
10:35 21.22 21.23 21.19 21.21 47.0K
10:40 21.21 21.21 21.15 21.15 46.8K
10:45 21.15 21.20 21.14 21.19 48.7K
10:50 21.20 21.22 21.18 21.19 38.8K
10:55 21.18 21.21 21.16 21.20 31.4K
11:00 21.19 21.20 21.15 21.20 18.2K
11:05 21.20 21.31 21.19 21.24 111.6K
11:10 21.24 21.29 21.21 21.25 66.4K
11:15 21.22 21.27 21.21 21.21 31.1K
11:20 21.21 21.22 21.18 21.20 26.8K
11:25 21.19 21.31 21.19 21.28 83.4K
13:00 21.28 21.30 21.22 21.26 61.5K
13:05 21.28 21.40 21.19 21.40 232.2K
13:10 21.42 21.42 21.21 21.26 96.7K
13:15 21.22 21.28 21.17 21.19 48.8K
13:20 21.19 21.20 21.13 21.19 71.8K
13:25 21.17 21.17 21.09 21.09 89.7K
13:30 21.09 21.10 20.93 20.93 195.1K
13:35 20.93 20.96 20.93 20.95 77.7K
13:40 20.95 20.95 20.87 20.87 124.2K
13:45 20.87 20.95 20.85 20.91 87.1K
13:50 20.91 20.92 20.85 20.86 103.6K
13:55 20.86 20.89 20.84 20.85 84.2K
14:00 20.87 20.88 20.82 20.83 78.6K
14:05 20.82 20.82 20.78 20.78 89.0K
14:10 20.77 20.81 20.76 20.79 129.8K
14:15 20.79 20.93 20.79 20.88 124.2K
14:20 20.91 20.91 20.86 20.90 101.2K
14:25 20.90 20.91 20.83 20.87 83.7K
14:30 20.87 20.96 20.86 20.96 84.9K
14:35 20.96 20.96 20.83 20.84 178.4K
14:40 20.85 20.86 20.80 20.82 86.3K
14:45 20.82 20.84 20.80 20.82 166.5K
14:50 20.81 20.84 20.75 20.78 242.3K
14:55 20.78 20.78 20.72 20.72 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available