Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 20.97 21.17 413.2K
09:35 21.16 21.16 20.97 20.99 289.6K
09:40 20.96 20.96 20.80 20.86 314.3K
09:45 20.88 21.01 20.86 21.00 155.2K
09:50 21.00 21.04 20.90 20.92 121.0K
09:55 20.92 20.94 20.80 20.81 324.6K
10:00 20.81 20.92 20.80 20.88 156.9K
10:05 20.90 21.08 20.89 21.08 143.1K
10:10 21.02 21.02 20.83 20.85 164.4K
10:15 20.85 20.88 20.78 20.80 138.2K
10:20 20.83 20.83 20.75 20.82 73.2K
10:25 20.77 20.83 20.71 20.74 90.9K
10:30 20.76 20.76 20.68 20.70 84.9K
10:35 20.70 20.75 20.66 20.72 191.8K
10:40 20.71 20.77 20.68 20.77 111.2K
10:45 20.75 20.79 20.73 20.79 96.3K
10:50 20.78 20.78 20.67 20.69 129.2K
10:55 20.67 20.73 20.61 20.71 151.5K
11:00 20.68 20.87 20.67 20.80 133.6K
11:05 20.80 20.97 20.77 20.88 129.9K
11:10 20.87 20.93 20.85 20.88 46.0K
11:15 20.86 20.94 20.86 20.88 39.7K
11:20 20.90 20.95 20.81 20.81 53.0K
11:25 20.82 20.91 20.82 20.87 22.5K
13:00 20.86 20.87 20.81 20.82 36.3K
13:05 20.81 20.91 20.78 20.87 35.2K
13:10 20.87 20.91 20.83 20.84 29.3K
13:15 20.84 20.87 20.82 20.82 35.6K
13:20 20.82 20.86 20.81 20.85 26.9K
13:25 20.85 20.89 20.83 20.83 20.2K
13:30 20.83 20.85 20.80 20.82 34.4K
13:35 20.81 20.86 20.80 20.86 57.1K
13:40 20.87 20.90 20.86 20.88 25.3K
13:45 20.84 20.86 20.78 20.86 103.0K
13:50 20.88 20.88 20.80 20.82 20.0K
13:55 20.82 20.82 20.78 20.79 12.9K
14:00 20.78 20.78 20.74 20.75 29.8K
14:05 20.76 20.86 20.71 20.86 135.8K
14:10 20.82 20.91 20.82 20.84 101.2K
14:15 20.84 20.84 20.74 20.76 28.1K
14:20 20.76 20.89 20.75 20.81 85.9K
14:25 20.80 20.95 20.80 20.87 86.3K
14:30 20.87 20.96 20.86 20.91 103.0K
14:35 20.91 20.96 20.87 20.96 81.9K
14:40 20.94 20.96 20.91 20.94 61.4K
14:45 20.94 20.97 20.85 20.90 94.9K
14:50 20.96 20.96 20.88 20.88 114.1K
14:55 20.90 20.92 20.88 20.90 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available