Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 22.29 21.29 22.18 1,648.4K
09:35 22.16 22.16 21.82 21.90 811.0K
09:40 21.87 22.22 21.74 22.13 795.8K
09:45 22.13 22.13 21.85 21.85 149.6K
09:50 21.85 21.89 21.77 21.77 154.8K
09:55 21.77 21.83 21.75 21.82 118.1K
10:00 21.82 22.00 21.82 22.00 169.5K
10:05 22.01 22.01 21.85 21.88 138.1K
10:10 21.89 21.94 21.87 21.94 77.4K
10:15 21.94 21.94 21.83 21.84 121.7K
10:20 21.83 21.83 21.75 21.76 90.4K
10:25 21.75 21.85 21.73 21.73 102.1K
10:30 21.73 21.86 21.72 21.81 95.4K
10:35 21.82 21.95 21.73 21.89 138.1K
10:40 21.88 22.08 21.81 21.98 320.5K
10:45 22.05 22.05 21.88 21.94 115.4K
10:50 21.93 22.12 21.93 22.03 239.9K
10:55 21.96 22.05 21.95 22.00 49.2K
11:00 22.00 22.14 21.96 22.10 173.8K
11:05 22.10 22.12 22.08 22.09 80.0K
11:10 22.10 22.13 22.06 22.10 103.4K
11:15 22.11 22.14 22.08 22.11 104.3K
11:20 22.10 22.15 22.10 22.14 100.6K
11:25 22.13 22.14 22.00 22.01 124.8K
13:00 22.03 22.66 22.03 22.40 1,386.7K
13:05 22.36 22.44 22.22 22.28 119.6K
13:10 22.28 22.30 22.24 22.24 133.8K
13:15 22.26 22.33 22.19 22.24 132.7K
13:20 22.29 22.45 22.29 22.34 171.9K
13:25 22.34 22.38 22.28 22.30 64.5K
13:30 22.30 22.40 22.22 22.40 127.6K
13:35 22.44 22.44 22.26 22.26 49.5K
13:40 22.26 22.39 22.26 22.37 91.3K
13:45 22.35 22.40 22.30 22.30 125.0K
13:50 22.30 22.32 22.27 22.29 56.6K
13:55 22.29 22.30 22.23 22.29 113.6K
14:00 22.29 22.44 22.29 22.42 189.3K
14:05 22.42 22.43 22.36 22.39 73.8K
14:10 22.39 22.41 22.38 22.39 75.0K
14:15 22.39 22.40 22.34 22.39 85.4K
14:20 22.39 22.47 22.36 22.45 251.8K
14:25 22.45 22.48 22.44 22.48 109.8K
14:30 22.48 22.57 22.44 22.57 291.5K
14:35 22.57 22.59 22.52 22.56 177.1K
14:40 22.56 22.58 22.52 22.57 206.5K
14:45 22.55 22.58 22.47 22.47 142.2K
14:50 22.47 22.50 22.44 22.44 238.3K
14:55 22.48 22.51 22.46 22.50 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available