Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.36 20.08 20.32 502.0K
09:35 20.31 20.68 20.31 20.57 726.1K
09:40 20.57 20.60 20.38 20.38 260.6K
09:45 20.37 20.44 20.37 20.39 100.8K
09:50 20.41 20.57 20.38 20.50 105.5K
09:55 20.49 20.55 20.48 20.55 88.3K
10:00 20.55 20.60 20.47 20.55 157.3K
10:05 20.51 20.60 20.49 20.59 87.2K
10:10 20.59 20.66 20.57 20.57 339.2K
10:15 20.57 20.57 20.45 20.46 130.6K
10:20 20.47 20.47 20.39 20.44 133.2K
10:25 20.44 20.44 20.36 20.38 71.0K
10:30 20.36 20.45 20.32 20.42 88.6K
10:35 20.39 20.45 20.35 20.35 59.1K
10:40 20.35 20.44 20.32 20.39 92.7K
10:45 20.38 20.38 20.26 20.27 64.6K
10:50 20.26 20.30 20.22 20.30 41.4K
10:55 20.29 20.34 20.28 20.34 49.9K
11:00 20.33 20.43 20.32 20.43 101.8K
11:05 20.46 20.50 20.43 20.49 62.1K
11:10 20.51 20.57 20.48 20.51 90.5K
11:15 20.54 20.58 20.50 20.50 102.3K
11:20 20.52 20.88 20.50 20.70 589.2K
11:25 20.70 20.95 20.69 20.84 442.1K
13:00 20.90 21.00 20.78 20.78 620.2K
13:05 20.78 20.82 20.72 20.74 96.8K
13:10 20.72 20.74 20.68 20.73 51.8K
13:15 20.73 20.74 20.65 20.65 58.7K
13:20 20.65 20.70 20.64 20.66 50.6K
13:25 20.66 20.66 20.61 20.64 46.0K
13:30 20.65 20.73 20.64 20.67 73.6K
13:35 20.67 20.68 20.60 20.61 49.9K
13:40 20.61 20.65 20.61 20.63 27.2K
13:45 20.63 20.68 20.62 20.67 33.4K
13:50 20.68 20.70 20.62 20.62 46.8K
13:55 20.62 20.62 20.58 20.60 60.2K
14:00 20.60 20.64 20.50 20.50 282.1K
14:05 20.50 20.60 20.40 20.44 276.5K
14:10 20.49 20.49 20.35 20.39 265.1K
14:15 20.39 20.40 20.24 20.34 247.7K
14:20 20.34 20.35 20.14 20.22 487.6K
14:25 20.25 20.26 20.06 20.12 551.0K
14:30 20.12 20.19 19.94 20.06 753.8K
14:35 20.06 20.09 19.86 19.90 892.4K
14:40 19.89 19.90 19.76 19.77 938.8K
14:45 19.77 19.86 19.61 19.61 1,000.8K
14:50 19.61 19.72 19.49 19.50 1,302.1K
14:55 19.49 19.51 19.49 19.50 579.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available