Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.85 18.59 18.78 491.2K
09:35 18.75 18.90 18.74 18.80 159.8K
09:40 18.85 18.85 18.65 18.66 178.0K
09:45 18.65 18.67 18.62 18.62 262.3K
09:50 18.58 18.59 18.45 18.45 333.4K
09:55 18.45 18.57 18.44 18.54 288.5K
10:00 18.61 18.61 18.42 18.42 215.7K
10:05 18.46 18.60 18.45 18.51 113.1K
10:10 18.51 18.55 18.41 18.41 178.8K
10:15 18.41 18.45 18.39 18.44 140.1K
10:20 18.43 18.45 18.35 18.41 325.9K
10:25 18.41 18.41 18.27 18.39 221.1K
10:30 18.39 18.44 18.34 18.35 159.8K
10:35 18.34 18.40 18.28 18.33 201.0K
10:40 18.35 18.44 18.31 18.38 136.1K
10:45 18.37 18.49 18.37 18.49 217.3K
10:50 18.49 18.56 18.44 18.48 226.1K
10:55 18.54 18.54 18.38 18.40 102.8K
11:00 18.39 18.39 18.32 18.34 112.5K
11:05 18.32 18.33 18.27 18.31 250.2K
11:10 18.30 18.31 18.28 18.29 114.4K
11:15 18.29 18.36 18.28 18.28 185.7K
11:20 18.28 18.29 18.23 18.25 201.8K
11:25 18.25 18.34 18.22 18.27 210.3K
13:00 18.30 18.30 18.08 18.11 374.5K
13:05 18.15 18.29 18.11 18.29 220.8K
13:10 18.29 18.30 18.23 18.29 199.0K
13:15 18.28 18.36 18.26 18.30 163.3K
13:20 18.31 18.32 18.22 18.24 116.6K
13:25 18.24 18.27 18.20 18.26 94.5K
13:30 18.26 18.32 18.23 18.32 300.6K
13:35 18.29 18.29 18.21 18.21 55.6K
13:40 18.21 18.24 18.21 18.22 67.1K
13:45 18.21 18.24 18.20 18.22 72.3K
13:50 18.22 18.22 18.18 18.18 83.4K
13:55 18.22 18.24 18.21 18.21 69.7K
14:00 18.21 18.24 18.18 18.24 67.4K
14:05 18.22 18.22 18.18 18.18 89.9K
14:10 18.20 18.31 18.19 18.31 127.2K
14:15 18.31 18.31 18.19 18.29 203.2K
14:20 18.28 18.29 18.24 18.25 110.9K
14:25 18.25 18.27 18.18 18.20 221.3K
14:30 18.21 18.26 18.19 18.19 72.9K
14:35 18.19 18.26 18.16 18.16 205.6K
14:40 18.16 18.17 18.13 18.13 284.3K
14:45 18.12 18.12 18.08 18.10 280.7K
14:50 18.10 18.19 18.10 18.15 189.0K
14:55 18.17 18.17 18.13 18.17 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available