Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.85 19.66 19.85 607.6K
09:35 19.85 19.92 19.80 19.90 242.2K
09:40 19.86 19.91 19.80 19.82 188.7K
09:45 19.82 19.96 19.82 19.88 195.6K
09:50 19.86 20.01 19.86 19.99 191.7K
09:55 20.00 20.07 20.00 20.07 170.3K
10:00 20.08 20.23 20.03 20.13 372.5K
10:05 20.12 20.16 20.08 20.08 181.0K
10:10 20.08 20.14 20.02 20.11 263.0K
10:15 20.11 20.21 20.11 20.18 217.8K
10:20 20.18 20.29 20.14 20.17 270.5K
10:25 20.20 20.24 20.15 20.18 134.0K
10:30 20.18 20.24 20.17 20.17 104.9K
10:35 20.15 20.19 20.11 20.13 156.8K
10:40 20.13 20.18 20.12 20.16 95.6K
10:45 20.15 20.25 20.15 20.24 138.8K
10:50 20.23 20.26 20.17 20.18 49.1K
10:55 20.17 20.17 20.10 20.13 140.4K
11:00 20.14 20.25 20.14 20.20 243.0K
11:05 20.20 20.26 20.19 20.21 137.0K
11:10 20.24 20.26 20.21 20.25 105.5K
11:15 20.25 20.25 20.20 20.20 87.4K
11:20 20.18 20.25 20.15 20.24 82.5K
11:25 20.20 20.23 20.19 20.19 42.0K
13:00 20.19 20.22 20.12 20.15 80.7K
13:05 20.14 20.14 20.09 20.11 88.1K
13:10 20.11 20.13 20.07 20.13 122.5K
13:15 20.13 20.20 20.13 20.20 55.9K
13:20 20.20 20.20 20.10 20.11 54.0K
13:25 20.11 20.15 20.10 20.13 87.1K
13:30 20.12 20.13 20.10 20.12 88.6K
13:35 20.12 20.15 20.04 20.06 143.4K
13:40 20.06 20.10 20.06 20.10 62.5K
13:45 20.10 20.12 20.09 20.12 64.5K
13:50 20.12 20.12 20.06 20.06 98.6K
13:55 20.06 20.10 20.05 20.09 144.2K
14:00 20.09 20.10 20.02 20.02 121.1K
14:05 20.02 20.04 20.01 20.04 73.9K
14:10 20.03 20.05 19.99 20.02 196.6K
14:15 20.02 20.10 20.01 20.09 96.7K
14:20 20.06 20.09 20.06 20.09 20.7K
14:25 20.09 20.16 20.09 20.16 71.2K
14:30 20.15 20.22 20.15 20.21 189.4K
14:35 20.21 20.22 20.15 20.15 110.6K
14:40 20.15 20.16 20.12 20.12 104.9K
14:45 20.12 20.16 20.12 20.14 127.2K
14:50 20.14 20.15 20.11 20.15 116.8K
14:55 20.14 20.15 20.14 20.15 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available