Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.89 19.55 19.65 508.0K
09:35 19.63 19.63 19.53 19.53 468.2K
09:40 19.52 19.56 19.45 19.52 399.1K
09:45 19.51 19.61 19.51 19.61 127.1K
09:50 19.63 19.72 19.62 19.69 157.7K
09:55 19.70 19.75 19.68 19.72 126.7K
10:00 19.74 19.91 19.74 19.91 200.0K
10:05 19.91 19.91 19.81 19.88 109.3K
10:10 19.90 19.91 19.83 19.85 229.8K
10:15 19.84 19.84 19.71 19.71 102.2K
10:20 19.71 19.83 19.69 19.80 116.2K
10:25 19.80 19.91 19.77 19.90 155.1K
10:30 19.90 20.04 19.84 19.92 355.3K
10:35 19.90 19.90 19.80 19.80 108.0K
10:40 19.80 19.82 19.76 19.77 42.4K
10:45 19.78 19.81 19.73 19.77 49.5K
10:50 19.78 19.89 19.72 19.76 190.1K
10:55 19.76 19.76 19.66 19.71 104.4K
11:00 19.75 19.76 19.65 19.65 174.3K
11:05 19.69 19.69 19.58 19.60 135.2K
11:10 19.60 19.68 19.60 19.66 81.0K
11:15 19.67 19.73 19.67 19.73 46.9K
11:20 19.75 19.75 19.68 19.70 26.0K
11:25 19.68 19.70 19.67 19.70 26.3K
13:00 19.73 19.84 19.68 19.81 63.1K
13:05 19.82 19.88 19.80 19.87 62.1K
13:10 19.88 19.96 19.84 19.87 160.3K
13:15 19.87 19.88 19.77 19.81 36.7K
13:20 19.80 19.85 19.77 19.85 42.7K
13:25 19.84 19.87 19.77 19.80 38.6K
13:30 19.80 19.85 19.79 19.81 78.6K
13:35 19.85 19.86 19.80 19.83 30.5K
13:40 19.82 19.90 19.80 19.88 83.8K
13:45 19.85 19.86 19.80 19.85 140.3K
13:50 19.82 19.93 19.82 19.91 102.6K
13:55 19.90 19.92 19.87 19.88 48.1K
14:00 19.88 20.03 19.88 19.93 314.9K
14:05 19.93 19.99 19.93 19.98 34.0K
14:10 19.98 20.10 19.97 20.08 286.9K
14:15 20.10 20.10 20.01 20.05 206.8K
14:20 20.03 20.05 20.00 20.00 60.0K
14:25 20.01 20.03 19.92 19.93 235.6K
14:30 19.96 19.96 19.89 19.91 278.0K
14:35 19.89 19.96 19.87 19.92 196.2K
14:40 19.92 19.95 19.90 19.92 65.7K
14:45 19.92 19.95 19.90 19.94 84.2K
14:50 19.94 19.95 19.90 19.92 85.4K
14:55 19.94 19.95 19.91 19.91 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available