Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.79 21.40 21.51 648.8K
09:35 21.50 21.52 21.41 21.48 245.9K
09:40 21.48 21.63 21.44 21.60 310.7K
09:45 21.63 21.72 21.53 21.53 248.0K
09:50 21.51 21.53 21.41 21.41 409.0K
09:55 21.43 21.46 21.30 21.42 403.9K
10:00 21.43 21.52 21.31 21.31 386.9K
10:05 21.33 21.37 21.31 21.35 136.4K
10:10 21.34 21.42 21.34 21.41 85.8K
10:15 21.41 21.41 21.33 21.33 212.7K
10:20 21.33 21.34 21.27 21.28 334.3K
10:25 21.30 21.30 21.20 21.23 265.3K
10:30 21.22 21.23 21.14 21.17 295.5K
10:35 21.17 21.20 21.14 21.18 143.7K
10:40 21.19 21.21 21.16 21.18 105.6K
10:45 21.20 21.25 21.14 21.25 179.7K
10:50 21.26 21.31 21.25 21.30 190.7K
10:55 21.30 21.34 21.28 21.29 114.9K
11:00 21.29 21.31 21.23 21.25 69.8K
11:05 21.25 21.27 21.20 21.22 86.4K
11:10 21.23 21.25 21.20 21.25 84.9K
11:15 21.24 21.25 21.22 21.25 69.8K
11:20 21.25 21.30 21.25 21.25 49.7K
11:25 21.25 21.32 21.24 21.30 79.1K
13:00 21.29 21.30 21.12 21.15 173.4K
13:05 21.15 21.16 21.08 21.08 176.9K
13:10 21.08 21.14 21.08 21.12 161.6K
13:15 21.11 21.15 21.07 21.08 235.3K
13:20 21.08 21.20 21.07 21.20 200.6K
13:25 21.20 21.28 21.13 21.19 236.2K
13:30 21.18 21.20 21.10 21.15 143.7K
13:35 21.15 21.18 21.10 21.16 197.2K
13:40 21.18 21.18 21.09 21.15 162.3K
13:45 21.14 21.15 21.10 21.15 91.5K
13:50 21.12 21.21 21.11 21.15 91.5K
13:55 21.17 21.17 21.08 21.12 168.7K
14:00 21.12 21.12 21.06 21.07 105.7K
14:05 21.07 21.07 21.03 21.06 153.9K
14:10 21.02 21.13 21.02 21.12 123.1K
14:15 21.12 21.15 21.08 21.13 144.6K
14:20 21.13 21.13 21.07 21.12 98.5K
14:25 21.08 21.15 21.08 21.15 99.3K
14:30 21.15 21.18 21.10 21.15 179.1K
14:35 21.14 21.18 21.10 21.14 101.4K
14:40 21.13 21.15 21.09 21.15 114.3K
14:45 21.15 21.17 21.14 21.16 80.2K
14:50 21.15 21.18 21.15 21.17 109.8K
14:55 21.17 21.17 21.14 21.16 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available