Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.12 20.86 21.00 529.1K
09:35 21.03 21.13 20.96 21.00 249.8K
09:40 21.01 21.15 20.91 21.12 193.4K
09:45 21.12 21.17 21.07 21.15 198.2K
09:50 21.15 21.16 21.09 21.16 118.0K
09:55 21.16 21.20 21.13 21.19 149.3K
10:00 21.18 21.25 21.11 21.24 277.9K
10:05 21.25 21.29 21.20 21.22 218.4K
10:10 21.24 21.26 21.16 21.20 67.4K
10:15 21.20 21.28 21.19 21.22 139.5K
10:20 21.22 21.50 21.21 21.48 287.1K
10:25 21.47 21.47 21.31 21.40 227.3K
10:30 21.36 21.60 21.35 21.60 472.1K
10:35 21.59 22.04 21.58 21.85 1,386.7K
10:40 21.84 21.86 21.67 21.70 578.8K
10:45 21.68 21.69 21.62 21.62 227.0K
10:50 21.63 21.63 21.57 21.60 168.6K
10:55 21.59 21.64 21.54 21.55 129.4K
11:00 21.55 21.58 21.51 21.51 170.7K
11:05 21.51 21.58 21.50 21.57 92.9K
11:10 21.57 21.81 21.57 21.72 219.4K
11:15 21.78 21.80 21.58 21.61 157.9K
11:20 21.62 21.79 21.60 21.68 203.4K
11:25 21.68 22.01 21.68 22.00 680.7K
13:00 22.05 22.05 21.70 21.73 465.4K
13:05 21.73 21.83 21.71 21.75 125.1K
13:10 21.75 21.81 21.69 21.77 167.5K
13:15 21.77 21.79 21.65 21.67 217.9K
13:20 21.69 21.70 21.60 21.60 199.6K
13:25 21.60 21.64 21.58 21.61 196.9K
13:30 21.60 21.61 21.50 21.51 163.3K
13:35 21.52 21.53 21.44 21.44 159.8K
13:40 21.42 21.52 21.42 21.50 197.7K
13:45 21.51 21.56 21.51 21.54 156.6K
13:50 21.54 21.59 21.47 21.51 170.8K
13:55 21.51 21.53 21.45 21.46 125.7K
14:00 21.47 21.51 21.45 21.45 138.8K
14:05 21.45 21.46 21.42 21.44 84.5K
14:10 21.44 21.45 21.35 21.38 153.1K
14:15 21.38 21.44 21.32 21.34 139.9K
14:20 21.34 21.34 21.26 21.30 312.7K
14:25 21.31 21.38 21.28 21.36 185.3K
14:30 21.36 21.41 21.34 21.39 170.6K
14:35 21.39 21.40 21.34 21.36 143.2K
14:40 21.34 21.40 21.32 21.38 159.2K
14:45 21.38 21.42 21.38 21.41 178.8K
14:50 21.41 21.47 21.38 21.46 153.6K
14:55 21.45 21.46 21.40 21.43 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available