Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.89 21.45 21.47 836.8K
09:35 21.40 21.56 21.39 21.39 463.8K
09:40 21.41 21.42 21.31 21.33 569.8K
09:45 21.31 21.39 21.26 21.37 445.5K
09:50 21.37 21.41 21.28 21.29 263.4K
09:55 21.28 21.37 21.28 21.31 193.9K
10:00 21.28 21.32 21.22 21.28 531.5K
10:05 21.28 21.28 21.22 21.24 200.3K
10:10 21.23 21.28 21.16 21.17 532.5K
10:15 21.18 21.18 21.10 21.16 435.9K
10:20 21.13 21.20 21.11 21.20 127.2K
10:25 21.20 21.28 21.16 21.27 136.8K
10:30 21.25 21.78 21.24 21.65 706.1K
10:35 21.69 21.94 21.69 21.76 1,005.0K
10:40 21.77 21.80 21.65 21.68 192.3K
10:45 21.68 21.70 21.53 21.54 157.8K
10:50 21.55 21.57 21.50 21.54 91.6K
10:55 21.55 21.74 21.54 21.58 96.1K
11:00 21.56 21.61 21.51 21.51 76.4K
11:05 21.51 21.55 21.48 21.48 98.8K
11:10 21.49 21.54 21.47 21.51 100.1K
11:15 21.49 21.49 21.40 21.40 133.3K
11:20 21.40 21.42 21.35 21.41 86.3K
11:25 21.41 21.44 21.37 21.44 43.2K
13:00 21.44 21.44 21.33 21.34 137.8K
13:05 21.33 21.34 21.30 21.30 124.6K
13:10 21.29 21.33 21.26 21.29 117.9K
13:15 21.28 21.31 21.27 21.27 66.6K
13:20 21.27 21.28 21.25 21.27 71.5K
13:25 21.28 21.31 21.22 21.27 180.5K
13:30 21.25 21.28 21.24 21.24 80.5K
13:35 21.24 21.24 21.19 21.19 189.8K
13:40 21.19 21.20 21.17 21.18 210.6K
13:45 21.19 21.19 21.13 21.18 212.4K
13:50 21.16 21.16 21.09 21.11 317.7K
13:55 21.09 21.11 21.01 21.04 348.2K
14:00 21.03 21.03 20.90 20.90 467.9K
14:05 20.91 21.05 20.90 21.04 240.1K
14:10 21.03 21.07 21.01 21.07 336.6K
14:15 21.07 21.22 21.07 21.21 197.0K
14:20 21.21 21.27 21.21 21.22 118.2K
14:25 21.21 21.25 21.20 21.25 71.5K
14:30 21.25 21.30 21.21 21.26 123.9K
14:35 21.28 21.28 21.20 21.20 162.4K
14:40 21.13 21.20 21.13 21.14 84.5K
14:45 21.14 21.28 21.12 21.25 261.3K
14:50 21.25 21.26 21.18 21.18 111.6K
14:55 21.19 21.22 21.19 21.20 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available