Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 22.95 22.57 22.57 778.7K
09:35 22.59 22.80 22.59 22.71 313.5K
09:40 22.74 22.83 22.74 22.83 216.0K
09:45 22.83 22.87 22.74 22.85 274.9K
09:50 22.85 22.92 22.76 22.87 327.7K
09:55 22.84 22.86 22.76 22.84 238.5K
10:00 22.82 22.92 22.82 22.89 100.2K
10:05 22.89 22.92 22.83 22.84 251.5K
10:10 22.85 22.90 22.81 22.84 204.2K
10:15 22.84 22.88 22.82 22.82 125.5K
10:20 22.81 22.88 22.78 22.81 191.4K
10:25 22.80 22.84 22.79 22.81 97.1K
10:30 22.81 23.12 22.78 23.12 378.3K
10:35 23.09 23.12 23.04 23.09 365.0K
10:40 23.09 23.09 22.99 23.01 255.2K
10:45 22.98 22.99 22.90 22.99 144.6K
10:50 22.99 23.01 22.96 23.00 148.1K
10:55 23.01 23.07 23.01 23.06 175.2K
11:00 23.06 23.11 22.93 22.93 208.7K
11:05 22.92 22.95 22.87 22.88 149.1K
11:10 22.89 22.93 22.87 22.91 98.5K
11:15 22.91 22.95 22.89 22.92 136.0K
11:20 22.94 22.99 22.93 22.94 106.4K
11:25 22.94 22.96 22.91 22.96 151.0K
13:00 22.96 22.99 22.85 22.86 224.2K
13:05 22.85 22.94 22.81 22.88 150.3K
13:10 22.88 23.04 22.83 23.04 186.4K
13:15 23.04 23.04 22.93 23.03 103.9K
13:20 23.00 23.05 22.96 23.00 126.6K
13:25 23.00 23.02 22.91 22.94 80.5K
13:30 22.92 22.95 22.87 22.95 75.6K
13:35 22.95 22.98 22.89 22.96 113.2K
13:40 22.95 22.97 22.92 22.94 82.3K
13:45 22.94 23.02 22.93 23.01 116.6K
13:50 23.01 23.02 22.92 22.94 197.6K
13:55 22.94 22.96 22.91 22.93 59.2K
14:00 22.94 22.99 22.94 22.95 60.2K
14:05 22.95 22.95 22.93 22.94 72.0K
14:10 22.94 22.96 22.90 22.95 91.4K
14:15 22.96 22.97 22.94 22.95 102.7K
14:20 22.95 22.98 22.95 22.98 118.3K
14:25 22.96 22.99 22.92 22.93 174.9K
14:30 22.93 23.05 22.92 23.03 197.0K
14:35 23.03 23.03 22.98 23.00 237.2K
14:40 22.99 23.03 22.99 22.99 225.6K
14:45 23.00 23.01 22.97 22.99 205.8K
14:50 22.99 23.02 22.99 23.00 344.4K
14:55 23.00 23.01 22.98 23.01 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available