Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.88 21.90 355.7K
09:35 21.91 21.91 21.70 21.74 544.3K
09:40 21.74 21.76 21.65 21.74 549.7K
09:45 21.73 21.75 21.66 21.75 318.3K
09:50 21.73 21.92 21.73 21.91 214.2K
09:55 21.92 21.92 21.71 21.71 183.6K
10:00 21.72 21.85 21.67 21.85 306.4K
10:05 21.81 21.98 21.81 21.90 444.8K
10:10 21.93 22.03 21.85 22.03 490.7K
10:15 22.04 22.17 22.02 22.13 659.1K
10:20 22.14 22.15 22.10 22.10 256.0K
10:25 22.09 22.24 22.05 22.19 618.6K
10:30 22.18 22.26 22.18 22.19 439.5K
10:35 22.17 22.22 22.05 22.14 187.9K
10:40 22.10 22.10 22.03 22.05 181.4K
10:45 22.04 22.04 21.90 21.92 280.0K
10:50 21.92 22.03 21.91 21.98 182.2K
10:55 21.98 22.03 21.93 22.00 131.5K
11:00 22.00 22.12 22.00 22.07 86.8K
11:05 22.06 22.11 22.00 22.00 100.1K
11:10 22.00 22.10 22.00 22.06 59.6K
11:15 22.06 22.07 22.05 22.06 35.2K
11:20 22.07 22.10 22.05 22.05 61.9K
11:25 22.05 22.05 21.92 21.92 97.5K
13:00 21.92 21.92 21.85 21.89 135.0K
13:05 21.87 21.88 21.81 21.82 157.2K
13:10 21.85 21.85 21.78 21.79 142.9K
13:15 21.79 21.81 21.72 21.73 177.9K
13:20 21.73 21.74 21.71 21.71 116.5K
13:25 21.71 21.74 21.68 21.74 191.5K
13:30 21.73 21.82 21.70 21.76 72.7K
13:35 21.76 21.88 21.70 21.84 77.2K
13:40 21.84 21.89 21.73 21.73 180.1K
13:45 21.73 21.81 21.72 21.78 73.7K
13:50 21.80 21.81 21.78 21.78 42.3K
13:55 21.78 21.80 21.73 21.73 61.9K
14:00 21.73 21.89 21.73 21.82 214.1K
14:05 21.82 21.83 21.75 21.82 164.1K
14:10 21.80 21.81 21.76 21.77 86.8K
14:15 21.76 21.77 21.75 21.77 62.5K
14:20 21.76 21.77 21.71 21.73 126.1K
14:25 21.73 21.78 21.73 21.73 47.9K
14:30 21.76 21.76 21.69 21.69 199.0K
14:35 21.68 21.69 21.61 21.65 255.5K
14:40 21.64 21.64 21.60 21.60 248.8K
14:45 21.60 21.60 21.49 21.55 519.4K
14:50 21.51 21.55 21.49 21.51 291.9K
14:55 21.51 21.53 21.49 21.50 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available