Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.25 24.68 24.80 811.5K
09:35 24.80 24.99 24.58 24.86 723.0K
09:40 24.82 24.88 24.48 24.66 754.3K
09:45 24.67 24.89 24.67 24.74 214.8K
09:50 24.77 24.90 24.66 24.69 347.2K
09:55 24.65 24.65 24.42 24.51 588.0K
10:00 24.50 24.57 24.35 24.51 545.8K
10:05 24.53 24.58 24.49 24.56 210.7K
10:10 24.55 24.58 24.44 24.44 268.0K
10:15 24.42 24.42 24.31 24.36 671.9K
10:20 24.36 24.58 24.35 24.57 448.8K
10:25 24.57 24.63 24.47 24.56 195.2K
10:30 24.56 24.64 24.50 24.56 132.6K
10:35 24.60 24.78 24.60 24.78 174.5K
10:40 24.77 24.98 24.72 24.84 377.0K
10:45 24.87 24.87 24.76 24.85 292.4K
10:50 24.85 24.91 24.64 24.71 270.9K
10:55 24.72 24.90 24.58 24.62 264.0K
11:00 24.59 24.85 24.58 24.68 292.7K
11:05 24.68 24.80 24.68 24.75 174.8K
11:10 24.71 24.75 24.56 24.62 161.6K
11:15 24.59 24.59 24.48 24.53 237.2K
11:20 24.53 24.54 24.44 24.48 263.6K
11:25 24.48 24.51 24.45 24.51 86.4K
13:00 24.48 24.90 24.48 24.76 360.7K
13:05 24.77 25.05 24.75 24.82 341.1K
13:10 24.83 24.95 24.81 24.84 146.6K
13:15 24.90 24.95 24.67 24.68 173.6K
13:20 24.68 24.72 24.59 24.62 160.4K
13:25 24.64 24.66 24.57 24.61 157.0K
13:30 24.61 24.61 24.52 24.60 129.7K
13:35 24.60 24.60 24.52 24.56 137.3K
13:40 24.56 24.56 24.43 24.45 173.7K
13:45 24.45 24.46 24.40 24.42 287.2K
13:50 24.42 24.43 24.36 24.37 241.8K
13:55 24.38 24.50 24.38 24.47 207.4K
14:00 24.47 24.58 24.47 24.48 302.4K
14:05 24.46 24.60 24.35 24.50 205.1K
14:10 24.48 24.53 24.42 24.48 84.2K
14:15 24.47 24.49 24.43 24.47 102.9K
14:20 24.49 24.49 24.35 24.37 165.7K
14:25 24.38 24.45 24.38 24.44 126.9K
14:30 24.46 24.60 24.45 24.46 209.9K
14:35 24.46 24.52 24.41 24.44 153.0K
14:40 24.48 24.55 24.46 24.50 169.8K
14:45 24.53 24.56 24.49 24.49 299.8K
14:50 24.50 24.57 24.50 24.51 331.0K
14:55 24.53 24.58 24.51 24.55 237.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available