Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.79 24.07 24.65 1,013.7K
09:35 24.60 24.85 24.60 24.78 657.0K
09:40 24.79 24.97 24.58 24.61 570.5K
09:45 24.61 24.68 24.40 24.41 506.7K
09:50 24.40 24.42 24.25 24.35 287.9K
09:55 24.34 24.38 24.22 24.22 220.0K
10:00 24.22 24.26 24.08 24.14 458.5K
10:05 24.13 24.29 24.04 24.29 421.2K
10:10 24.28 24.33 24.07 24.15 245.3K
10:15 24.14 24.23 24.12 24.17 84.3K
10:20 24.16 24.22 24.10 24.10 163.4K
10:25 24.10 24.17 24.07 24.13 192.9K
10:30 24.09 24.12 23.98 23.99 328.7K
10:35 23.99 24.38 23.99 24.29 245.2K
10:40 24.28 24.43 24.25 24.34 174.4K
10:45 24.35 24.38 24.29 24.36 90.5K
10:50 24.35 24.36 24.26 24.27 110.1K
10:55 24.27 24.35 24.27 24.29 65.6K
11:00 24.29 24.37 24.29 24.35 45.0K
11:05 24.35 24.38 24.29 24.36 90.8K
11:10 24.36 24.44 24.36 24.39 57.0K
11:15 24.39 24.43 24.33 24.39 58.7K
11:20 24.40 24.42 24.33 24.33 66.5K
11:25 24.32 24.32 24.22 24.25 92.8K
13:00 24.26 24.39 24.26 24.34 66.3K
13:05 24.30 24.35 24.26 24.28 78.0K
13:10 24.25 24.30 24.20 24.27 82.2K
13:15 24.26 24.30 24.23 24.24 75.0K
13:20 24.24 24.26 24.15 24.21 87.1K
13:25 24.23 24.27 24.22 24.23 50.9K
13:30 24.24 24.24 24.15 24.17 74.6K
13:35 24.16 24.19 24.11 24.16 101.9K
13:40 24.15 24.17 24.06 24.10 130.2K
13:45 24.11 24.13 24.03 24.13 84.6K
13:50 24.13 24.18 24.12 24.17 58.9K
13:55 24.16 24.21 24.16 24.21 77.9K
14:00 24.23 24.25 24.17 24.20 64.3K
14:05 24.20 24.20 24.15 24.17 91.8K
14:10 24.19 24.21 24.13 24.15 63.4K
14:15 24.16 24.16 24.12 24.14 59.0K
14:20 24.13 24.21 24.12 24.19 93.3K
14:25 24.20 24.21 24.16 24.19 86.2K
14:30 24.19 24.24 24.15 24.18 97.2K
14:35 24.19 24.23 24.16 24.20 121.3K
14:40 24.20 24.20 24.16 24.17 169.0K
14:45 24.17 24.19 24.13 24.14 187.6K
14:50 24.15 24.19 24.12 24.19 185.5K
14:55 24.19 24.21 24.18 24.20 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available