Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.01 21.55 21.71 456.1K
09:35 21.71 21.85 21.65 21.78 281.1K
09:40 21.77 21.83 21.52 21.53 329.3K
09:45 21.61 21.90 21.61 21.84 205.1K
09:50 21.82 22.03 21.77 21.99 310.5K
09:55 21.94 22.05 21.89 21.97 153.5K
10:00 21.97 22.01 21.95 21.99 92.9K
10:05 21.99 22.01 21.94 22.01 155.1K
10:10 22.00 22.01 21.91 21.95 137.6K
10:15 21.95 21.97 21.89 21.95 121.3K
10:20 21.92 22.00 21.90 22.00 36.2K
10:25 21.99 22.09 21.95 22.02 281.8K
10:30 22.01 22.20 22.01 22.17 229.6K
10:35 22.16 22.19 22.12 22.14 191.5K
10:40 22.13 22.20 22.08 22.17 136.2K
10:45 22.18 22.20 22.17 22.19 62.3K
10:50 22.19 22.23 22.19 22.20 69.2K
10:55 22.19 22.22 22.10 22.10 194.5K
11:00 22.10 22.18 22.09 22.16 85.1K
11:05 22.16 22.22 22.13 22.20 57.7K
11:10 22.20 22.21 22.12 22.17 112.3K
11:15 22.17 22.17 22.10 22.11 172.4K
11:20 22.11 22.20 22.11 22.14 155.3K
11:25 22.12 22.20 22.10 22.20 81.1K
13:00 22.20 22.22 22.11 22.13 69.4K
13:05 22.13 22.16 22.10 22.12 57.8K
13:10 22.13 22.21 22.13 22.15 77.3K
13:15 22.14 22.18 22.09 22.10 162.3K
13:20 22.09 22.12 22.09 22.11 26.4K
13:25 22.10 22.16 22.07 22.16 66.0K
13:30 22.17 22.19 22.11 22.12 51.9K
13:35 22.16 22.16 22.11 22.13 50.1K
13:40 22.15 22.20 22.10 22.14 92.7K
13:45 22.14 22.20 22.14 22.17 66.0K
13:50 22.19 22.19 22.12 22.14 164.4K
13:55 22.13 22.18 22.13 22.16 121.8K
14:00 22.17 22.26 22.16 22.25 196.6K
14:05 22.25 22.31 22.24 22.29 209.6K
14:10 22.30 22.35 22.23 22.26 223.3K
14:15 22.26 22.32 22.23 22.23 85.5K
14:20 22.28 22.33 22.26 22.32 57.8K
14:25 22.31 22.45 22.31 22.40 228.5K
14:30 22.39 22.39 22.30 22.35 333.3K
14:35 22.35 22.39 22.31 22.38 150.1K
14:40 22.38 22.40 22.36 22.37 124.2K
14:45 22.37 22.42 22.34 22.40 363.0K
14:50 22.40 22.45 22.39 22.40 208.4K
14:55 22.39 22.41 22.39 22.41 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available