Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.39 21.95 21.95 516.3K
09:35 21.92 22.00 21.88 21.91 392.9K
09:40 21.91 22.23 21.91 22.18 161.5K
09:45 22.12 22.17 22.00 22.00 163.6K
09:50 22.02 22.17 22.00 22.13 700.8K
09:55 22.13 22.28 22.04 22.20 360.6K
10:00 22.16 22.25 22.11 22.17 176.4K
10:05 22.16 22.30 22.15 22.29 169.5K
10:10 22.27 22.28 22.22 22.23 56.4K
10:15 22.26 22.26 22.16 22.22 134.8K
10:20 22.18 22.23 22.11 22.11 75.2K
10:25 22.10 22.26 22.00 22.06 812.7K
10:30 22.03 22.10 22.03 22.10 82.9K
10:35 22.09 22.10 22.03 22.08 90.7K
10:40 22.08 22.21 22.08 22.11 56.2K
10:45 22.11 22.17 22.06 22.06 80.3K
10:50 22.11 22.11 21.97 22.00 165.2K
10:55 22.00 22.05 21.99 22.03 87.2K
11:00 22.02 22.02 21.94 21.97 238.1K
11:05 21.98 21.99 21.93 21.93 71.8K
11:10 21.94 21.97 21.93 21.96 108.4K
11:15 21.95 22.01 21.93 21.94 38.4K
11:20 21.93 21.95 21.92 21.94 71.2K
11:25 21.94 21.94 21.90 21.93 163.2K
13:00 21.93 21.95 21.83 21.85 311.1K
13:05 21.85 21.95 21.85 21.91 39.0K
13:10 21.90 21.91 21.74 21.75 185.2K
13:15 21.74 21.76 21.64 21.69 245.1K
13:20 21.68 21.72 21.51 21.52 289.8K
13:25 21.51 21.54 21.33 21.45 664.6K
13:30 21.45 21.47 21.33 21.46 451.1K
13:35 21.45 21.46 21.35 21.40 219.2K
13:40 21.37 21.51 21.26 21.30 568.5K
13:45 21.29 21.45 21.21 21.41 308.0K
13:50 21.41 21.49 21.34 21.49 123.3K
13:55 21.49 21.54 21.42 21.45 151.6K
14:00 21.44 21.44 21.35 21.41 92.5K
14:05 21.41 21.48 21.40 21.42 168.8K
14:10 21.45 21.66 21.44 21.62 130.9K
14:15 21.62 21.63 21.55 21.62 82.8K
14:20 21.59 21.62 21.43 21.54 375.9K
14:25 21.54 21.55 21.43 21.45 106.7K
14:30 21.43 21.58 21.43 21.46 95.4K
14:35 21.45 21.50 21.45 21.48 104.5K
14:40 21.49 21.50 21.44 21.45 93.7K
14:45 21.44 21.45 21.38 21.43 185.7K
14:50 21.41 21.42 21.37 21.39 238.7K
14:55 21.39 21.40 21.37 21.40 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available