Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.64 21.35 21.38 479.9K
09:35 21.35 21.42 21.30 21.40 199.8K
09:40 21.40 21.86 21.35 21.77 748.4K
09:45 21.74 21.78 21.60 21.66 276.5K
09:50 21.65 21.65 21.52 21.58 212.5K
09:55 21.58 21.69 21.55 21.69 117.6K
10:00 21.68 21.84 21.68 21.72 196.5K
10:05 21.72 21.79 21.70 21.77 136.7K
10:10 21.77 21.78 21.72 21.75 78.2K
10:15 21.76 21.89 21.73 21.77 228.5K
10:20 21.77 21.81 21.70 21.70 187.5K
10:25 21.69 21.78 21.67 21.74 92.8K
10:30 21.75 21.85 21.75 21.84 153.0K
10:35 21.85 21.90 21.78 21.88 228.9K
10:40 21.87 21.90 21.81 21.89 224.7K
10:45 21.89 22.08 21.87 22.04 510.9K
10:50 22.00 22.29 21.95 22.23 519.8K
10:55 22.23 22.35 22.23 22.24 749.5K
11:00 22.25 22.37 22.24 22.24 341.8K
11:05 22.26 22.32 22.18 22.19 309.9K
11:10 22.19 22.28 22.19 22.27 203.9K
11:15 22.26 22.29 22.24 22.25 113.5K
11:20 22.24 22.33 22.24 22.31 145.9K
11:25 22.30 22.45 22.26 22.41 295.6K
13:00 22.45 22.47 22.31 22.36 457.3K
13:05 22.33 22.49 22.30 22.30 326.4K
13:10 22.32 22.32 22.15 22.19 269.3K
13:15 22.18 22.19 22.09 22.09 220.1K
13:20 22.10 22.15 22.09 22.15 209.7K
13:25 22.15 22.19 22.14 22.18 135.3K
13:30 22.18 22.20 22.17 22.17 96.1K
13:35 22.18 22.19 22.09 22.13 172.6K
13:40 22.13 22.15 22.09 22.11 93.2K
13:45 22.09 22.13 22.08 22.13 125.4K
13:50 22.11 22.14 22.10 22.11 92.6K
13:55 22.11 22.15 22.09 22.14 56.5K
14:00 22.13 22.20 22.12 22.17 161.3K
14:05 22.19 22.20 22.12 22.17 167.7K
14:10 22.18 22.18 22.10 22.10 116.7K
14:15 22.10 22.18 22.10 22.16 239.5K
14:20 22.16 22.16 22.11 22.14 150.6K
14:25 22.14 22.15 22.12 22.14 144.2K
14:30 22.14 22.15 22.11 22.11 156.2K
14:35 22.12 22.13 22.09 22.12 229.3K
14:40 22.12 22.35 22.11 22.35 303.8K
14:45 22.34 22.45 22.28 22.33 760.7K
14:50 22.33 22.37 22.33 22.36 207.4K
14:55 22.35 22.36 22.32 22.36 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available