Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.33 23.08 23.24 363.9K
09:35 23.23 23.25 22.94 22.94 450.3K
09:40 22.99 23.05 22.91 22.94 299.3K
09:45 22.98 22.98 22.72 22.77 668.3K
09:50 22.77 22.93 22.68 22.88 566.3K
09:55 22.89 22.98 22.88 22.94 82.4K
10:00 22.95 22.95 22.86 22.94 187.4K
10:05 22.94 22.95 22.88 22.94 106.0K
10:10 22.93 23.04 22.89 23.03 153.6K
10:15 23.02 23.16 23.02 23.08 154.7K
10:20 23.10 23.27 23.08 23.27 247.5K
10:25 23.27 23.45 23.27 23.40 724.9K
10:30 23.40 23.45 23.21 23.21 269.2K
10:35 23.20 23.28 23.10 23.15 205.3K
10:40 23.16 23.20 23.12 23.20 66.8K
10:45 23.20 23.20 23.00 23.05 278.1K
10:50 23.06 23.20 23.05 23.20 64.3K
10:55 23.20 23.27 23.18 23.24 199.9K
11:00 23.21 23.30 23.21 23.30 118.9K
11:05 23.33 23.66 23.30 23.40 659.8K
11:10 23.41 23.51 23.39 23.50 221.9K
11:15 23.49 23.63 23.49 23.55 287.4K
11:20 23.58 23.60 23.57 23.60 109.4K
11:25 23.60 23.65 23.60 23.62 136.8K
13:00 23.63 23.72 23.58 23.58 331.3K
13:05 23.57 23.64 23.49 23.50 189.3K
13:10 23.50 23.52 23.45 23.45 113.2K
13:15 23.45 23.46 23.39 23.39 146.8K
13:20 23.39 23.39 23.27 23.29 196.2K
13:25 23.30 23.30 23.22 23.26 204.5K
13:30 23.23 23.30 23.16 23.17 325.5K
13:35 23.17 23.22 23.11 23.15 184.4K
13:40 23.14 23.20 23.10 23.11 216.6K
13:45 23.10 23.14 22.90 23.10 429.3K
13:50 23.13 23.20 23.05 23.05 126.7K
13:55 23.04 23.12 22.94 22.95 136.1K
14:00 22.95 23.07 22.91 22.91 160.0K
14:05 22.90 22.99 22.82 22.88 256.0K
14:10 22.87 22.90 22.72 22.79 533.2K
14:15 22.81 22.86 22.72 22.83 225.7K
14:20 22.81 22.81 22.56 22.56 398.8K
14:25 22.55 22.61 22.39 22.46 413.9K
14:30 22.47 22.54 22.42 22.42 396.7K
14:35 22.42 22.44 22.19 22.22 568.9K
14:40 22.22 22.36 22.15 22.33 360.2K
14:45 22.33 22.45 22.28 22.42 216.7K
14:50 22.40 22.51 22.38 22.48 326.4K
14:55 22.47 22.48 22.39 22.43 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available