Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.72 22.80 22.51 22.54 413.3K
09:35 22.50 22.55 22.25 22.25 524.2K
09:40 22.25 22.29 22.13 22.14 507.2K
09:45 22.15 22.27 22.05 22.15 530.9K
09:50 22.14 22.15 21.92 21.95 588.9K
09:55 21.92 22.01 21.76 21.76 342.1K
10:00 21.76 21.81 21.61 21.80 725.3K
10:05 21.79 21.98 21.73 21.86 433.1K
10:10 21.87 21.96 21.75 21.95 195.1K
10:15 21.96 21.97 21.72 21.73 136.0K
10:20 21.74 21.83 21.66 21.66 237.3K
10:25 21.67 21.73 21.61 21.63 240.7K
10:30 21.61 21.66 21.56 21.63 221.7K
10:35 21.64 21.68 21.55 21.55 209.1K
10:40 21.55 21.84 21.48 21.79 285.3K
10:45 21.75 21.77 21.69 21.70 125.4K
10:50 21.70 21.87 21.68 21.80 120.7K
10:55 21.80 21.85 21.70 21.79 91.3K
11:00 21.80 21.80 21.65 21.69 84.5K
11:05 21.71 21.80 21.65 21.75 124.7K
11:10 21.75 21.83 21.73 21.76 33.0K
11:15 21.76 21.87 21.73 21.87 87.6K
11:20 21.89 21.90 21.80 21.87 141.6K
11:25 21.87 21.89 21.83 21.86 128.5K
13:00 21.88 21.94 21.84 21.91 234.6K
13:05 21.89 21.95 21.85 21.85 106.9K
13:10 21.84 22.04 21.84 21.93 104.1K
13:15 21.90 21.94 21.85 21.85 62.8K
13:20 21.86 21.93 21.84 21.86 28.4K
13:25 21.85 21.94 21.85 21.88 37.6K
13:30 21.89 21.90 21.78 21.78 56.7K
13:35 21.76 21.76 21.71 21.73 53.8K
13:40 21.74 21.74 21.67 21.68 50.2K
13:45 21.68 21.73 21.67 21.69 96.7K
13:50 21.70 21.81 21.69 21.81 24.0K
13:55 21.81 21.88 21.77 21.88 41.0K
14:00 21.85 21.85 21.65 21.68 153.3K
14:05 21.67 21.68 21.55 21.60 103.9K
14:10 21.59 21.77 21.56 21.70 147.9K
14:15 21.71 21.91 21.66 21.88 123.9K
14:20 21.90 21.95 21.85 21.94 151.6K
14:25 21.90 22.16 21.90 22.11 147.9K
14:30 22.14 22.23 22.07 22.17 190.4K
14:35 22.17 22.17 22.06 22.07 80.2K
14:40 22.11 22.20 22.11 22.20 139.4K
14:45 22.20 22.24 22.19 22.23 132.5K
14:50 22.24 22.27 22.16 22.20 182.9K
14:55 22.19 22.20 22.08 22.08 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available