Shanghai Newtouch Software Co

688590
🏛️ china →
22.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.15 21.82 22.12 252.3K
09:35 22.12 22.34 22.08 22.30 212.6K
09:40 22.33 22.35 22.13 22.16 267.6K
09:45 22.19 22.20 22.08 22.13 114.3K
09:50 22.13 22.14 22.03 22.03 124.9K
09:55 22.05 22.11 21.98 22.11 105.8K
10:00 22.08 22.15 22.06 22.07 123.8K
10:05 22.08 22.08 21.95 21.95 139.1K
10:10 21.94 21.98 21.91 21.95 43.4K
10:15 21.99 22.09 21.95 22.07 75.7K
10:20 22.10 22.12 22.07 22.10 29.0K
10:25 22.11 22.15 22.10 22.13 50.3K
10:30 22.15 22.23 22.11 22.23 88.3K
10:35 22.24 22.33 22.23 22.33 170.1K
10:40 22.33 22.33 22.20 22.23 91.1K
10:45 22.24 22.29 22.24 22.29 41.0K
10:50 22.29 22.39 22.25 22.37 143.7K
10:55 22.35 22.45 22.35 22.41 117.3K
11:00 22.42 22.56 22.41 22.51 331.0K
11:05 22.47 22.58 22.47 22.54 174.6K
11:10 22.54 22.64 22.53 22.63 179.6K
11:15 22.63 22.63 22.52 22.60 110.5K
11:20 22.58 22.65 22.56 22.65 205.3K
11:25 22.64 22.79 22.64 22.79 356.5K
13:00 22.79 22.85 22.65 22.69 313.4K
13:05 22.69 22.72 22.57 22.63 113.8K
13:10 22.61 22.61 22.49 22.52 63.9K
13:15 22.53 22.57 22.53 22.54 64.5K
13:20 22.55 22.56 22.50 22.52 160.2K
13:25 22.53 22.60 22.52 22.60 52.4K
13:30 22.60 22.65 22.55 22.59 125.8K
13:35 22.60 22.64 22.54 22.55 87.8K
13:40 22.55 22.64 22.55 22.64 65.7K
13:45 22.64 22.77 22.63 22.75 212.1K
13:50 22.75 22.78 22.71 22.75 180.5K
13:55 22.73 22.73 22.62 22.64 124.0K
14:00 22.66 22.79 22.66 22.71 188.0K
14:05 22.69 22.74 22.65 22.65 100.2K
14:10 22.64 22.72 22.62 22.69 95.3K
14:15 22.69 22.73 22.69 22.73 103.8K
14:20 22.73 22.77 22.72 22.75 189.0K
14:25 22.76 22.77 22.69 22.73 91.0K
14:30 22.73 22.76 22.71 22.73 186.2K
14:35 22.72 22.75 22.72 22.74 149.3K
14:40 22.75 22.75 22.70 22.72 120.3K
14:45 22.72 22.75 22.69 22.74 240.4K
14:50 22.74 22.76 22.74 22.75 151.6K
14:55 22.74 22.77 22.72 22.72 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available