Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 56.70 54.62 55.56 560.8K
09:35 55.50 55.50 54.91 54.96 144.1K
09:40 55.07 55.60 55.01 55.42 192.5K
09:45 55.35 55.92 55.21 55.91 147.8K
09:50 55.72 55.89 55.01 55.61 128.9K
09:55 55.51 55.70 55.32 55.51 133.4K
10:00 55.50 55.52 55.05 55.06 50.5K
10:05 55.06 55.30 55.03 55.27 68.7K
10:10 55.27 55.29 54.93 55.14 94.2K
10:15 55.14 55.38 54.92 55.18 87.8K
10:20 55.25 55.65 54.92 55.10 96.3K
10:25 55.07 55.08 54.82 54.93 38.5K
10:30 54.87 54.92 54.27 54.51 73.2K
10:35 54.50 54.50 54.30 54.30 26.3K
10:40 54.29 54.44 54.16 54.34 55.8K
10:45 54.37 54.70 54.36 54.45 41.1K
10:50 54.51 54.65 54.41 54.41 25.3K
10:55 54.40 54.40 54.08 54.08 48.7K
11:00 54.06 54.15 53.85 53.96 49.5K
11:05 54.02 54.13 53.76 53.76 37.5K
11:10 53.76 53.93 53.53 53.53 48.0K
11:15 53.54 53.55 53.21 53.36 49.8K
11:20 53.30 53.79 53.30 53.75 35.2K
11:25 53.75 53.75 53.18 53.18 58.6K
13:00 53.09 53.10 52.78 53.07 69.3K
13:05 53.14 53.28 52.92 52.92 49.7K
13:10 52.92 52.92 52.66 52.70 55.2K
13:15 52.67 52.84 52.51 52.61 61.4K
13:20 52.58 52.82 52.52 52.72 42.5K
13:25 52.70 52.70 52.46 52.68 81.5K
13:30 52.64 53.25 52.64 53.05 59.9K
13:35 53.05 53.49 53.05 53.42 53.0K
13:40 53.33 53.55 53.33 53.39 43.9K
13:45 53.40 53.79 53.40 53.61 37.1K
13:50 53.53 53.53 53.24 53.35 37.9K
13:55 53.32 53.37 53.17 53.19 37.8K
14:00 53.21 53.28 53.01 53.02 38.6K
14:05 53.02 53.03 52.85 52.88 38.1K
14:10 52.86 52.86 52.57 52.70 70.6K
14:15 52.71 52.71 52.58 52.61 42.4K
14:20 52.61 52.65 52.50 52.50 57.1K
14:25 52.50 52.60 52.50 52.55 38.7K
14:30 52.55 53.16 52.55 52.76 34.5K
14:35 52.72 52.74 52.55 52.68 27.5K
14:40 52.68 52.72 52.36 52.41 55.2K
14:45 52.37 52.53 52.20 52.53 73.5K
14:50 52.64 53.30 52.64 52.87 35.6K
14:55 52.85 53.04 52.79 52.98 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available