Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 51.50 50.60 50.60 124.0K
09:35 50.62 50.86 50.48 50.69 77.1K
09:40 50.63 50.93 50.58 50.92 53.9K
09:45 50.92 50.92 50.21 50.21 83.8K
09:50 50.20 50.27 49.97 50.07 108.3K
09:55 50.18 50.18 50.07 50.07 39.9K
10:00 50.07 50.10 49.90 50.07 63.1K
10:05 50.04 50.07 49.70 49.72 60.7K
10:10 49.72 50.02 49.61 49.89 68.1K
10:15 49.88 49.99 49.82 49.99 37.4K
10:20 50.00 50.33 49.98 50.26 29.8K
10:25 50.25 50.31 50.17 50.29 27.2K
10:30 50.28 50.28 50.02 50.18 16.8K
10:35 50.12 50.12 49.91 49.95 18.6K
10:40 49.94 49.94 49.72 49.72 29.3K
10:45 49.71 49.76 49.63 49.67 40.4K
10:50 49.64 49.74 49.63 49.65 31.7K
10:55 49.63 49.65 49.53 49.53 28.1K
11:00 49.53 49.53 49.32 49.36 67.5K
11:05 49.35 49.62 49.35 49.57 31.3K
11:10 49.52 49.74 49.52 49.74 16.7K
11:15 49.74 49.91 49.58 49.82 26.7K
11:20 49.82 50.13 49.81 50.13 18.7K
11:25 50.05 50.25 50.00 50.10 17.3K
13:00 50.20 50.56 50.05 50.31 93.8K
13:05 50.45 50.55 50.12 50.22 34.8K
13:10 50.33 50.56 50.20 50.48 27.3K
13:15 50.48 51.18 50.33 50.86 81.6K
13:20 50.90 51.41 50.72 51.25 107.0K
13:25 51.24 53.80 51.24 52.99 354.1K
13:30 52.98 54.11 52.78 53.10 351.4K
13:35 53.11 53.76 53.07 53.67 100.3K
13:40 53.64 53.95 53.22 53.22 81.2K
13:45 53.33 53.60 53.22 53.46 93.9K
13:50 53.55 53.70 53.20 53.20 64.9K
13:55 53.19 53.76 53.16 53.45 36.5K
14:00 53.45 53.74 53.25 53.63 59.8K
14:05 53.63 53.73 53.17 53.17 26.2K
14:10 53.28 53.28 53.12 53.14 54.2K
14:15 53.14 53.28 53.06 53.28 26.3K
14:20 53.07 53.26 53.06 53.09 9.4K
14:25 53.08 53.32 53.06 53.27 13.7K
14:30 53.18 53.32 53.11 53.11 19.6K
14:35 53.11 53.22 53.11 53.11 19.8K
14:40 53.15 53.21 53.05 53.08 55.4K
14:45 53.08 53.16 53.02 53.11 48.7K
14:50 53.10 53.12 52.99 53.07 26.8K
14:55 53.01 53.07 52.68 52.68 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available