Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 53.78 52.98 53.38 190.3K
09:35 53.38 54.15 53.15 54.09 51.8K
09:40 54.08 54.47 53.76 54.30 78.2K
09:45 54.18 54.43 53.94 54.23 99.0K
09:50 54.39 54.39 53.64 53.80 64.8K
09:55 53.85 53.91 53.67 53.81 48.6K
10:00 53.67 53.99 53.52 53.77 43.7K
10:05 53.78 53.90 53.68 53.68 31.9K
10:10 53.69 53.93 53.61 53.90 71.4K
10:15 53.90 53.90 53.62 53.65 32.5K
10:20 53.68 53.87 53.57 53.77 59.6K
10:25 53.67 53.88 53.60 53.69 73.6K
10:30 53.80 53.83 53.31 53.48 54.2K
10:35 53.47 53.91 53.47 53.73 69.4K
10:40 53.72 53.82 53.40 53.67 65.9K
10:45 53.69 53.69 53.44 53.59 20.3K
10:50 53.54 53.54 53.18 53.18 26.6K
10:55 53.19 53.21 53.03 53.06 39.4K
11:00 53.02 53.20 52.98 53.01 24.0K
11:05 53.05 53.31 52.99 53.31 13.8K
11:10 53.32 53.32 53.02 53.02 15.4K
11:15 52.93 53.27 52.93 53.21 23.7K
11:20 53.16 53.35 52.99 53.35 33.4K
11:25 53.39 53.40 53.22 53.22 30.9K
13:00 53.30 53.58 53.22 53.53 26.4K
13:05 53.39 53.39 53.22 53.25 9.2K
13:10 53.26 53.27 53.15 53.22 28.4K
13:15 53.22 53.25 53.08 53.14 17.9K
13:20 53.15 53.28 53.12 53.28 10.6K
13:25 53.27 53.27 53.10 53.10 11.3K
13:30 53.17 53.33 53.17 53.30 25.3K
13:35 53.21 53.32 53.13 53.27 33.8K
13:40 53.26 53.26 53.11 53.18 9.4K
13:45 53.18 53.18 53.10 53.12 8.7K
13:50 53.12 53.28 53.12 53.13 22.5K
13:55 53.12 53.18 53.11 53.18 11.6K
14:00 53.18 53.28 53.03 53.24 42.7K
14:05 53.24 53.25 53.13 53.15 10.6K
14:10 53.17 53.24 53.11 53.18 28.4K
14:15 53.18 53.34 53.18 53.28 28.6K
14:20 53.27 53.31 53.18 53.22 27.8K
14:25 53.22 53.28 53.20 53.26 19.6K
14:30 53.23 53.28 53.20 53.26 20.1K
14:35 53.27 53.67 53.27 53.66 70.4K
14:40 53.64 53.69 53.54 53.62 31.7K
14:45 53.63 53.66 53.54 53.64 28.6K
14:50 53.65 53.65 53.55 53.64 51.1K
14:55 53.64 53.65 53.55 53.57 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available