Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.71 53.98 52.18 52.39 143.7K
09:35 52.39 53.09 52.24 53.05 95.8K
09:40 53.00 53.38 52.89 52.89 74.9K
09:45 52.88 53.03 52.71 52.71 38.3K
09:50 52.83 52.89 52.62 52.63 41.0K
09:55 52.79 52.79 52.39 52.39 45.0K
10:00 52.42 52.70 52.24 52.61 64.6K
10:05 52.43 52.43 51.90 51.90 140.8K
10:10 51.93 51.93 51.67 51.80 77.3K
10:15 51.90 52.06 51.86 51.91 61.2K
10:20 51.91 51.92 51.52 51.54 48.7K
10:25 51.53 51.97 51.50 51.75 43.8K
10:30 51.92 51.92 51.63 51.75 26.1K
10:35 51.70 51.84 51.70 51.81 24.6K
10:40 51.81 51.85 51.70 51.72 20.4K
10:45 51.71 52.01 51.70 51.93 44.0K
10:50 51.78 52.00 51.76 51.88 13.7K
10:55 51.93 52.04 51.89 51.94 20.0K
11:00 51.94 52.16 51.89 52.09 32.2K
11:05 52.16 52.23 52.03 52.14 50.8K
11:10 52.03 53.31 52.03 53.31 119.2K
11:15 53.30 53.35 52.80 52.80 106.2K
11:20 52.77 53.01 52.61 52.83 21.4K
11:25 52.79 52.89 52.68 52.79 14.7K
13:00 52.68 53.20 52.68 52.98 69.3K
13:05 52.99 52.99 52.51 52.53 23.1K
13:10 52.53 52.56 52.38 52.52 17.0K
13:15 52.52 52.65 52.49 52.60 7.1K
13:20 52.60 52.67 52.48 52.67 12.4K
13:25 52.67 52.81 52.58 52.70 32.5K
13:30 52.67 52.67 52.46 52.67 11.8K
13:35 52.66 52.69 52.49 52.57 11.2K
13:40 52.56 52.63 52.53 52.60 5.8K
13:45 52.61 52.69 52.53 52.53 7.3K
13:50 52.53 52.72 52.51 52.67 12.0K
13:55 52.73 52.83 52.55 52.79 20.6K
14:00 52.79 52.80 52.67 52.76 22.1K
14:05 52.75 52.75 52.59 52.75 18.7K
14:10 52.76 52.76 52.60 52.61 13.8K
14:15 52.69 52.71 52.60 52.68 15.7K
14:20 52.81 52.90 52.54 52.60 139.3K
14:25 52.60 52.64 52.54 52.56 19.6K
14:30 52.56 52.72 52.54 52.60 14.2K
14:35 52.60 52.70 52.50 52.50 21.7K
14:40 52.45 52.64 52.41 52.63 27.5K
14:45 52.50 52.56 52.41 52.43 14.2K
14:50 52.50 52.65 52.50 52.53 36.6K
14:55 52.63 52.65 52.55 52.56 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available