Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.48 53.83 52.48 53.72 196.7K
09:35 53.76 54.11 53.58 53.80 178.4K
09:40 53.75 53.77 53.31 53.49 56.5K
09:45 53.39 53.55 53.01 53.01 43.7K
09:50 53.21 53.21 52.79 52.79 37.1K
09:55 52.78 53.01 52.78 52.81 15.9K
10:00 52.78 53.12 52.60 52.91 41.6K
10:05 52.74 53.28 52.64 53.16 18.1K
10:10 53.14 53.88 52.78 53.65 99.5K
10:15 53.66 54.54 53.42 54.40 219.7K
10:20 54.56 55.60 54.56 55.60 375.0K
10:25 55.59 56.71 55.59 56.50 381.5K
10:30 56.53 56.65 54.82 54.99 123.6K
10:35 54.83 54.99 54.52 54.56 69.8K
10:40 54.55 54.65 54.26 54.43 72.4K
10:45 54.50 55.10 54.50 54.95 68.3K
10:50 55.00 55.00 54.51 54.51 19.5K
10:55 54.51 54.51 54.34 54.47 18.3K
11:00 54.47 54.54 54.27 54.30 37.8K
11:05 54.36 54.97 54.36 54.79 36.9K
11:10 54.86 54.99 54.73 54.73 38.6K
11:15 54.60 54.78 54.60 54.78 24.0K
11:20 54.77 54.99 54.77 54.91 25.4K
11:25 54.90 54.90 54.12 54.40 56.6K
13:00 54.15 55.00 54.15 54.77 79.2K
13:05 54.77 55.01 54.56 54.71 65.8K
13:10 54.72 54.94 54.39 54.46 65.0K
13:15 54.40 54.50 54.30 54.41 47.4K
13:20 54.41 54.42 54.17 54.28 35.2K
13:25 54.28 54.28 53.88 53.97 73.0K
13:30 53.97 54.21 53.80 53.98 47.7K
13:35 53.95 54.00 53.89 53.99 41.9K
13:40 54.00 54.00 53.48 53.57 44.3K
13:45 53.52 53.52 53.18 53.50 103.6K
13:50 53.39 53.50 53.33 53.50 30.4K
13:55 53.51 53.80 53.49 53.49 41.7K
14:00 53.49 53.50 53.21 53.47 94.8K
14:05 53.46 53.59 53.38 53.46 34.5K
14:10 53.48 53.59 53.38 53.59 28.6K
14:15 53.60 53.77 53.53 53.58 38.8K
14:20 53.57 53.64 53.56 53.64 23.0K
14:25 53.62 53.77 53.58 53.71 55.4K
14:30 53.72 53.80 53.62 53.77 33.5K
14:35 53.71 53.80 53.62 53.78 34.2K
14:40 53.73 54.00 53.70 54.00 38.3K
14:45 53.92 54.00 53.70 53.78 59.2K
14:50 53.78 53.78 53.41 53.44 75.9K
14:55 53.43 53.85 53.41 53.41 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available