Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.46 54.65 53.02 54.39 198.5K
09:35 54.33 54.52 53.54 53.54 87.6K
09:40 53.54 54.04 53.52 53.87 49.3K
09:45 53.76 54.25 53.76 54.05 49.2K
09:50 53.92 54.23 53.52 53.52 40.6K
09:55 53.49 53.53 53.15 53.16 55.2K
10:00 53.13 53.74 53.13 53.60 33.8K
10:05 53.50 53.96 53.43 53.96 24.9K
10:10 53.62 53.85 53.52 53.75 35.0K
10:15 53.77 54.11 53.70 53.92 50.2K
10:20 54.00 54.02 53.55 53.65 30.2K
10:25 53.74 53.98 53.74 53.94 28.6K
10:30 53.87 53.92 53.68 53.89 37.0K
10:35 53.92 55.08 53.89 55.08 130.6K
10:40 55.08 56.05 54.80 56.05 325.4K
10:45 56.05 56.50 55.80 56.22 162.6K
10:50 56.21 56.50 55.80 56.03 114.9K
10:55 55.96 56.32 55.88 56.32 70.3K
11:00 56.32 56.99 56.30 56.76 218.3K
11:05 56.86 56.98 56.43 56.73 82.4K
11:10 56.73 56.84 56.33 56.84 80.2K
11:15 56.82 56.99 56.59 56.86 58.7K
11:20 56.81 56.96 56.55 56.64 47.4K
11:25 56.51 57.18 56.47 57.18 103.8K
13:00 57.18 57.92 57.18 57.18 275.4K
13:05 57.02 57.65 56.88 57.59 95.1K
13:10 57.58 57.58 57.12 57.24 66.7K
13:15 57.20 57.36 56.94 57.34 51.1K
13:20 57.21 57.90 57.21 57.90 83.1K
13:25 57.65 57.90 57.57 57.90 84.7K
13:30 57.88 57.88 56.80 56.85 123.3K
13:35 56.98 57.26 56.92 57.05 71.9K
13:40 57.13 57.25 56.80 56.81 36.4K
13:45 56.88 57.33 56.78 57.32 70.8K
13:50 57.32 57.33 57.11 57.26 45.1K
13:55 57.27 57.68 57.27 57.51 87.9K
14:00 57.52 57.81 57.50 57.80 67.2K
14:05 57.79 57.85 57.63 57.80 87.5K
14:10 57.85 58.17 57.76 57.94 221.5K
14:15 57.89 58.06 57.78 57.90 85.6K
14:20 57.95 58.34 57.91 58.27 233.1K
14:25 58.25 58.70 58.15 58.65 208.9K
14:30 58.64 58.64 58.10 58.17 66.5K
14:35 58.32 58.49 58.01 58.37 126.5K
14:40 58.47 58.49 58.01 58.21 105.5K
14:45 58.23 59.48 58.07 59.23 206.7K
14:50 59.03 59.26 58.61 59.00 72.9K
14:55 59.00 59.03 58.72 58.77 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available