Shanghai OPM Biosciences

688293
🏛️ china →
66.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.90 62.90 60.80 61.44 267.7K
09:35 61.21 61.73 61.11 61.11 62.7K
09:40 61.11 61.30 60.71 60.71 84.7K
09:45 60.69 60.69 60.06 60.26 107.7K
09:50 60.20 60.29 59.95 60.18 65.6K
09:55 60.18 60.36 59.95 60.32 83.7K
10:00 60.11 60.52 60.05 60.36 43.2K
10:05 60.29 60.80 60.29 60.50 37.4K
10:10 60.67 60.67 60.29 60.45 39.0K
10:15 60.45 60.57 60.37 60.47 29.5K
10:20 60.47 61.01 60.47 60.90 33.8K
10:25 60.93 61.15 60.85 60.88 43.7K
10:30 60.91 61.52 60.91 61.27 32.9K
10:35 61.11 61.20 60.85 61.06 28.9K
10:40 61.08 61.24 61.08 61.24 24.0K
10:45 61.26 61.98 61.14 61.67 58.8K
10:50 61.69 62.41 61.65 62.36 66.1K
10:55 62.35 62.46 61.95 62.03 39.7K
11:00 62.03 62.65 62.00 62.62 36.7K
11:05 62.34 63.15 62.34 62.94 82.6K
11:10 62.74 63.56 62.69 63.50 43.1K
11:15 63.50 63.78 63.08 63.52 92.1K
11:20 63.41 63.78 63.39 63.50 40.9K
11:25 63.52 63.99 63.50 63.98 91.3K
13:00 63.96 64.20 63.56 63.56 76.4K
13:05 63.56 64.50 63.52 64.30 64.8K
13:10 64.30 65.29 64.30 65.25 138.3K
13:15 65.26 65.76 64.65 65.69 140.1K
13:20 65.58 65.73 64.87 65.58 122.2K
13:25 65.60 66.29 65.49 66.15 90.3K
13:30 66.11 66.43 66.11 66.35 93.2K
13:35 66.35 66.85 66.10 66.60 316.7K
13:40 66.49 67.17 66.40 67.10 111.5K
13:45 67.10 67.19 66.60 66.95 92.2K
13:50 67.09 67.09 65.28 65.28 181.7K
13:55 65.10 65.11 64.63 65.00 84.7K
14:00 65.00 65.40 65.00 65.18 59.3K
14:05 65.19 65.64 65.13 65.60 29.5K
14:10 65.60 66.23 65.39 66.02 64.7K
14:15 66.02 66.34 65.81 66.04 73.8K
14:20 65.84 66.05 65.65 65.93 62.6K
14:25 65.69 66.10 65.65 65.86 65.6K
14:30 65.81 66.60 65.67 66.27 78.4K
14:35 66.27 66.39 65.71 66.09 43.3K
14:40 66.05 66.73 65.81 66.66 69.9K
14:45 66.28 67.80 66.28 67.65 157.4K
14:50 67.19 67.60 66.23 66.39 60.6K
14:55 66.40 66.55 66.17 66.17 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available