Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.35 10.26 10.33 886.8K
09:35 10.33 10.33 10.31 10.31 234.2K
09:40 10.32 10.34 10.28 10.30 362.3K
09:45 10.30 10.40 10.30 10.38 676.4K
09:50 10.39 10.41 10.37 10.41 490.5K
09:55 10.42 10.45 10.40 10.41 390.4K
10:00 10.41 10.43 10.40 10.41 284.7K
10:05 10.42 10.43 10.41 10.42 88.5K
10:10 10.41 10.41 10.37 10.37 223.2K
10:15 10.37 10.38 10.36 10.38 152.5K
10:20 10.38 10.40 10.37 10.38 297.7K
10:25 10.38 10.42 10.37 10.41 246.5K
10:30 10.41 10.45 10.41 10.45 316.0K
10:35 10.45 10.48 10.44 10.46 519.5K
10:40 10.47 10.48 10.46 10.46 242.5K
10:45 10.47 10.47 10.44 10.44 95.9K
10:50 10.44 10.46 10.43 10.46 65.8K
10:55 10.45 10.47 10.45 10.46 111.4K
11:00 10.47 10.47 10.44 10.44 133.0K
11:05 10.43 10.43 10.41 10.41 46.5K
11:10 10.41 10.44 10.41 10.41 68.0K
11:15 10.41 10.42 10.40 10.41 68.6K
11:20 10.40 10.41 10.38 10.38 87.2K
11:25 10.38 10.41 10.38 10.40 58.8K
13:00 10.41 10.42 10.40 10.41 68.2K
13:05 10.42 10.44 10.42 10.42 64.8K
13:10 10.42 10.44 10.41 10.44 73.8K
13:15 10.43 10.45 10.42 10.44 57.3K
13:20 10.44 10.44 10.41 10.43 50.9K
13:25 10.41 10.44 10.41 10.42 67.1K
13:30 10.43 10.43 10.41 10.42 101.5K
13:35 10.42 10.44 10.41 10.44 97.7K
13:40 10.44 10.45 10.42 10.42 40.7K
13:45 10.42 10.43 10.40 10.41 69.0K
13:50 10.41 10.42 10.41 10.41 50.3K
13:55 10.41 10.42 10.41 10.41 77.3K
14:00 10.41 10.41 10.39 10.40 223.2K
14:05 10.39 10.40 10.38 10.39 107.6K
14:10 10.38 10.40 10.37 10.39 125.0K
14:15 10.40 10.42 10.39 10.42 106.0K
14:20 10.42 10.43 10.40 10.40 61.9K
14:25 10.40 10.41 10.39 10.41 53.9K
14:30 10.40 10.43 10.40 10.40 62.4K
14:35 10.41 10.42 10.39 10.42 104.3K
14:40 10.42 10.42 10.38 10.38 119.5K
14:45 10.38 10.40 10.38 10.38 162.0K
14:50 10.38 10.40 10.38 10.39 267.1K
14:55 10.40 10.41 10.38 10.41 80.3K
15:40 10.38 10.38 10.38 10.38 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available