Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.28 10.02 10.27 1,635.4K
09:35 10.28 10.40 10.23 10.40 2,150.7K
09:40 10.41 10.53 10.39 10.51 3,047.4K
09:45 10.52 10.53 10.41 10.49 987.2K
09:50 10.50 10.50 10.44 10.47 602.0K
09:55 10.47 10.53 10.46 10.53 1,262.2K
10:00 10.52 10.57 10.49 10.50 1,477.6K
10:05 10.49 10.50 10.45 10.46 317.2K
10:10 10.46 10.47 10.42 10.45 322.2K
10:15 10.44 10.45 10.37 10.38 354.1K
10:20 10.37 10.42 10.37 10.38 576.2K
10:25 10.38 10.41 10.38 10.40 228.7K
10:30 10.39 10.48 10.39 10.48 482.1K
10:35 10.48 10.50 10.45 10.47 342.3K
10:40 10.45 10.46 10.42 10.44 84.4K
10:45 10.43 10.45 10.42 10.44 132.1K
10:50 10.43 10.45 10.43 10.45 185.5K
10:55 10.45 10.50 10.45 10.50 402.7K
11:00 10.50 10.58 10.50 10.52 1,391.1K
11:05 10.52 10.56 10.52 10.56 401.5K
11:10 10.56 10.60 10.55 10.56 887.4K
11:15 10.56 10.56 10.49 10.51 159.3K
11:20 10.50 10.50 10.48 10.49 106.6K
11:25 10.48 10.49 10.46 10.47 82.8K
11:30 10.46 10.46 10.46 10.46 0.6K
13:00 10.46 10.55 10.45 10.54 523.5K
13:05 10.54 10.57 10.52 10.53 238.8K
13:10 10.53 10.53 10.51 10.51 55.6K
13:15 10.51 10.63 10.51 10.63 1,348.6K
13:20 10.63 10.68 10.59 10.62 922.6K
13:25 10.62 10.62 10.58 10.60 267.8K
13:30 10.60 10.60 10.55 10.56 171.7K
13:35 10.56 10.56 10.54 10.55 162.5K
13:40 10.54 10.54 10.52 10.52 54.6K
13:45 10.52 10.52 10.50 10.52 122.6K
13:50 10.52 10.54 10.51 10.54 58.4K
13:55 10.54 10.54 10.52 10.53 80.0K
14:00 10.53 10.54 10.51 10.51 68.0K
14:05 10.51 10.52 10.51 10.51 80.2K
14:10 10.51 10.51 10.50 10.51 77.5K
14:15 10.51 10.52 10.50 10.52 102.6K
14:20 10.51 10.52 10.50 10.50 123.4K
14:25 10.50 10.51 10.48 10.49 165.7K
14:30 10.48 10.49 10.48 10.49 92.8K
14:35 10.49 10.49 10.48 10.49 140.6K
14:40 10.48 10.50 10.48 10.50 207.0K
14:45 10.50 10.51 10.49 10.50 326.4K
14:50 10.50 10.50 10.48 10.50 341.7K
14:55 10.49 10.50 10.48 10.50 143.4K
15:40 10.49 10.49 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available