Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.29 10.20 10.26 602.9K
09:35 10.25 10.36 10.25 10.34 575.3K
09:40 10.35 10.36 10.32 10.35 391.7K
09:45 10.36 10.40 10.31 10.40 574.6K
09:50 10.40 10.40 10.35 10.37 279.3K
09:55 10.37 10.39 10.35 10.36 172.6K
10:00 10.36 10.37 10.32 10.33 221.4K
10:05 10.33 10.35 10.33 10.35 92.6K
10:10 10.34 10.36 10.32 10.33 114.4K
10:15 10.33 10.34 10.31 10.33 208.5K
10:20 10.33 10.34 10.31 10.33 90.7K
10:25 10.32 10.33 10.30 10.32 259.8K
10:30 10.33 10.33 10.31 10.33 51.8K
10:35 10.32 10.34 10.31 10.32 124.6K
10:40 10.33 10.34 10.32 10.32 42.5K
10:45 10.33 10.33 10.31 10.32 76.9K
10:50 10.31 10.33 10.30 10.31 119.7K
10:55 10.30 10.39 10.30 10.35 449.6K
11:00 10.35 10.37 10.33 10.37 326.3K
11:05 10.37 10.42 10.35 10.39 793.0K
11:10 10.39 10.40 10.37 10.38 106.5K
11:15 10.39 10.39 10.38 10.38 99.3K
11:20 10.38 10.39 10.37 10.37 35.6K
11:25 10.38 10.38 10.37 10.37 87.3K
13:00 10.38 10.43 10.35 10.41 614.4K
13:05 10.40 10.41 10.35 10.36 92.8K
13:10 10.36 10.38 10.35 10.36 64.8K
13:15 10.36 10.37 10.32 10.34 202.7K
13:20 10.34 10.35 10.32 10.34 212.7K
13:25 10.34 10.35 10.34 10.34 55.1K
13:30 10.36 10.36 10.35 10.36 42.2K
13:35 10.34 10.35 10.33 10.33 108.2K
13:40 10.33 10.35 10.33 10.35 69.8K
13:45 10.35 10.36 10.35 10.35 46.2K
13:50 10.35 10.36 10.34 10.35 63.8K
13:55 10.35 10.36 10.34 10.36 58.2K
14:00 10.36 10.40 10.36 10.39 265.8K
14:05 10.40 10.49 10.39 10.47 1,401.4K
14:10 10.47 10.49 10.46 10.47 448.9K
14:15 10.48 10.51 10.46 10.47 621.2K
14:20 10.46 10.47 10.46 10.47 94.9K
14:25 10.47 10.49 10.46 10.48 190.0K
14:30 10.49 10.49 10.45 10.46 212.6K
14:35 10.46 10.50 10.45 10.49 537.6K
14:40 10.48 10.50 10.46 10.49 478.0K
14:45 10.49 10.50 10.47 10.48 238.0K
14:50 10.47 10.49 10.46 10.48 313.0K
14:55 10.49 10.49 10.47 10.49 172.4K
15:40 10.49 10.49 10.49 10.49 255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available