Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.63 10.52 10.54 1,051.7K
09:35 10.54 10.59 10.51 10.57 949.9K
09:40 10.58 10.63 10.53 10.55 611.6K
09:45 10.54 10.58 10.52 10.56 418.5K
09:50 10.56 10.57 10.53 10.54 312.6K
09:55 10.54 10.54 10.52 10.52 257.4K
10:00 10.52 10.53 10.51 10.53 332.3K
10:05 10.53 10.53 10.51 10.52 400.3K
10:10 10.51 10.52 10.48 10.49 651.8K
10:15 10.50 10.51 10.48 10.50 377.9K
10:20 10.51 10.51 10.49 10.50 185.7K
10:25 10.50 10.52 10.50 10.51 70.5K
10:30 10.52 10.52 10.49 10.50 107.9K
10:35 10.50 10.52 10.49 10.50 177.2K
10:40 10.50 10.51 10.49 10.50 128.4K
10:45 10.51 10.54 10.50 10.52 204.0K
10:50 10.52 10.54 10.51 10.52 115.4K
10:55 10.52 10.54 10.49 10.49 163.4K
11:00 10.50 10.51 10.48 10.50 336.2K
11:05 10.50 10.51 10.49 10.49 145.2K
11:10 10.49 10.50 10.48 10.49 120.1K
11:15 10.49 10.50 10.49 10.49 122.6K
11:20 10.49 10.51 10.49 10.49 324.1K
11:25 10.49 10.50 10.49 10.50 92.4K
13:00 10.49 10.50 10.49 10.49 295.7K
13:05 10.49 10.51 10.49 10.50 190.1K
13:10 10.51 10.53 10.51 10.52 120.5K
13:15 10.52 10.52 10.50 10.50 220.1K
13:20 10.50 10.55 10.50 10.55 399.3K
13:25 10.54 10.55 10.52 10.53 224.8K
13:30 10.54 10.54 10.52 10.52 151.3K
13:35 10.51 10.51 10.50 10.51 163.6K
13:40 10.50 10.52 10.50 10.51 192.1K
13:45 10.51 10.52 10.50 10.50 160.1K
13:50 10.50 10.51 10.48 10.49 399.0K
13:55 10.49 10.49 10.47 10.49 214.8K
14:00 10.48 10.49 10.45 10.45 416.2K
14:05 10.45 10.45 10.42 10.42 440.2K
14:10 10.42 10.44 10.42 10.43 257.0K
14:15 10.43 10.44 10.42 10.43 333.4K
14:20 10.44 10.44 10.42 10.43 109.4K
14:25 10.43 10.43 10.42 10.42 210.8K
14:30 10.43 10.43 10.42 10.43 286.6K
14:35 10.42 10.44 10.42 10.43 210.0K
14:40 10.43 10.43 10.41 10.41 246.5K
14:45 10.42 10.42 10.40 10.42 403.7K
14:50 10.42 10.43 10.42 10.43 231.6K
14:55 10.43 10.43 10.41 10.41 288.3K
15:40 10.41 10.41 10.41 10.41 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available