14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.53 | 11.53 | 11.43 | 11.53 | 2,016.4K |
| 09:35 | 11.51 | 11.52 | 11.42 | 11.44 | 1,047.5K |
| 09:40 | 11.44 | 11.50 | 11.42 | 11.50 | 1,118.7K |
| 09:45 | 11.49 | 11.52 | 11.47 | 11.48 | 577.6K |
| 09:50 | 11.48 | 11.50 | 11.44 | 11.46 | 584.5K |
| 09:55 | 11.45 | 11.49 | 11.42 | 11.49 | 835.0K |
| 10:00 | 11.48 | 11.52 | 11.46 | 11.46 | 600.4K |
| 10:05 | 11.46 | 11.46 | 11.42 | 11.43 | 734.0K |
| 10:10 | 11.44 | 11.44 | 11.42 | 11.43 | 414.4K |
| 10:15 | 11.44 | 11.46 | 11.43 | 11.44 | 346.0K |
| 10:20 | 11.44 | 11.47 | 11.43 | 11.45 | 496.6K |
| 10:25 | 11.46 | 11.50 | 11.45 | 11.46 | 534.7K |
| 10:30 | 11.46 | 11.46 | 11.43 | 11.44 | 734.7K |
| 10:35 | 11.45 | 11.45 | 11.39 | 11.39 | 1,129.1K |
| 10:40 | 11.39 | 11.40 | 11.35 | 11.37 | 815.6K |
| 10:45 | 11.37 | 11.39 | 11.36 | 11.36 | 609.9K |
| 10:50 | 11.37 | 11.39 | 11.36 | 11.38 | 378.8K |
| 10:55 | 11.39 | 11.39 | 11.33 | 11.34 | 662.8K |
| 11:00 | 11.34 | 11.36 | 11.33 | 11.33 | 407.1K |
| 11:05 | 11.33 | 11.34 | 11.30 | 11.30 | 799.7K |
| 11:10 | 11.30 | 11.37 | 11.30 | 11.37 | 989.3K |
| 11:15 | 11.38 | 11.39 | 11.34 | 11.35 | 548.6K |
| 11:20 | 11.35 | 11.36 | 11.33 | 11.35 | 234.9K |
| 11:25 | 11.35 | 11.36 | 11.33 | 11.34 | 262.4K |
| 13:00 | 11.34 | 11.61 | 11.34 | 11.56 | 3,565.0K |
| 13:05 | 11.56 | 11.74 | 11.56 | 11.67 | 3,548.0K |
| 13:10 | 11.66 | 11.82 | 11.65 | 11.80 | 4,073.9K |
| 13:15 | 11.79 | 11.81 | 11.70 | 11.77 | 3,241.0K |
| 13:20 | 11.77 | 11.89 | 11.77 | 11.81 | 3,623.4K |
| 13:25 | 11.81 | 11.95 | 11.81 | 11.91 | 3,604.1K |
| 13:30 | 11.91 | 11.94 | 11.84 | 11.84 | 2,159.8K |
| 13:35 | 11.84 | 11.87 | 11.79 | 11.79 | 980.1K |
| 13:40 | 11.79 | 11.79 | 11.75 | 11.75 | 1,022.7K |
| 13:45 | 11.76 | 11.79 | 11.73 | 11.78 | 1,019.3K |
| 13:50 | 11.76 | 11.77 | 11.73 | 11.73 | 758.6K |
| 13:55 | 11.73 | 11.77 | 11.72 | 11.77 | 868.7K |
| 14:00 | 11.77 | 11.81 | 11.76 | 11.78 | 924.4K |
| 14:05 | 11.78 | 11.86 | 11.78 | 11.84 | 1,250.9K |
| 14:10 | 11.84 | 11.88 | 11.81 | 11.87 | 1,166.8K |
| 14:15 | 11.87 | 11.94 | 11.83 | 11.92 | 1,620.1K |
| 14:20 | 11.91 | 11.92 | 11.84 | 11.91 | 1,196.6K |
| 14:25 | 11.92 | 11.92 | 11.85 | 11.85 | 862.6K |
| 14:30 | 11.85 | 11.87 | 11.79 | 11.87 | 1,568.8K |
| 14:35 | 11.87 | 11.88 | 11.82 | 11.84 | 1,074.3K |
| 14:40 | 11.84 | 11.84 | 11.79 | 11.80 | 911.3K |
| 14:45 | 11.79 | 11.81 | 11.77 | 11.81 | 1,043.8K |
| 14:50 | 11.81 | 11.82 | 11.78 | 11.82 | 2,267.8K |
| 14:55 | 11.82 | 11.83 | 11.81 | 11.83 | 1,011.8K |