Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.83 11.83 11.83 11.83 284.5K
09:30 11.87 11.87 11.62 11.63 3,170.1K
09:35 11.63 11.63 11.55 11.59 2,274.0K
09:40 11.60 11.64 11.54 11.63 1,706.7K
09:45 11.63 11.67 11.56 11.59 1,007.6K
09:50 11.59 11.65 11.59 11.59 816.8K
09:55 11.59 11.63 11.58 11.59 570.7K
10:00 11.59 11.60 11.56 11.58 1,136.7K
10:05 11.57 11.58 11.55 11.56 711.7K
10:10 11.56 11.60 11.55 11.57 710.5K
10:15 11.56 11.61 11.56 11.61 405.9K
10:20 11.59 11.62 11.57 11.61 503.5K
10:25 11.61 11.62 11.60 11.60 263.9K
10:30 11.60 11.63 11.60 11.61 471.3K
10:35 11.62 11.62 11.58 11.59 553.5K
10:40 11.58 11.60 11.58 11.59 349.3K
10:45 11.59 11.60 11.57 11.60 529.7K
10:50 11.59 11.60 11.57 11.58 421.3K
10:55 11.57 11.60 11.57 11.58 247.0K
11:00 11.57 11.59 11.57 11.57 190.6K
11:05 11.58 11.61 11.57 11.61 230.8K
11:10 11.60 11.61 11.58 11.59 349.8K
11:15 11.58 11.59 11.56 11.58 563.8K
11:20 11.58 11.59 11.56 11.58 413.5K
11:25 11.59 11.62 11.58 11.60 403.0K
13:00 11.60 11.63 11.59 11.62 726.7K
13:05 11.62 11.63 11.59 11.59 406.0K
13:10 11.60 11.60 11.57 11.58 387.4K
13:15 11.57 11.59 11.55 11.56 605.0K
13:20 11.56 11.58 11.56 11.57 481.6K
13:25 11.57 11.58 11.56 11.57 429.2K
13:30 11.56 11.61 11.56 11.60 292.2K
13:35 11.60 11.61 11.57 11.58 400.7K
13:40 11.58 11.58 11.56 11.56 506.6K
13:45 11.57 11.60 11.56 11.58 430.9K
13:50 11.59 11.59 11.57 11.57 444.1K
13:55 11.57 11.58 11.56 11.56 348.7K
14:00 11.57 11.59 11.56 11.58 282.7K
14:05 11.58 11.58 11.56 11.58 317.1K
14:10 11.58 11.62 11.57 11.62 563.8K
14:15 11.62 11.65 11.60 11.61 953.9K
14:20 11.61 11.62 11.59 11.59 406.4K
14:25 11.59 11.60 11.58 11.60 266.7K
14:30 11.59 11.60 11.58 11.60 321.5K
14:35 11.59 11.60 11.56 11.57 772.9K
14:40 11.57 11.57 11.55 11.57 640.4K
14:45 11.56 11.57 11.54 11.56 911.4K
14:50 11.56 11.58 11.55 11.57 930.2K
14:55 11.56 11.59 11.56 11.59 445.0K
15:00 11.60 11.60 11.60 11.60 348.7K
15:40 11.60 11.60 11.60 11.60 30,906.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available