Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.54 11.43 11.47 2,557.6K
09:35 11.46 11.54 11.46 11.48 894.7K
09:40 11.48 11.61 11.47 11.60 1,241.9K
09:45 11.60 11.68 11.59 11.60 1,139.1K
09:50 11.62 11.68 11.61 11.65 947.1K
09:55 11.66 11.66 11.58 11.61 447.3K
10:00 11.61 11.66 11.60 11.63 669.9K
10:05 11.62 11.63 11.60 11.61 388.0K
10:10 11.60 11.62 11.58 11.59 543.6K
10:15 11.60 11.63 11.58 11.60 368.0K
10:20 11.60 11.60 11.57 11.58 391.4K
10:25 11.59 11.60 11.57 11.57 359.7K
10:30 11.57 11.63 11.57 11.60 811.2K
10:35 11.60 11.61 11.57 11.59 206.7K
10:40 11.58 11.59 11.57 11.58 123.6K
10:45 11.59 11.60 11.57 11.58 364.9K
10:50 11.59 11.62 11.59 11.61 313.6K
10:55 11.60 11.79 11.60 11.76 2,503.5K
11:00 11.76 11.82 11.72 11.82 1,774.2K
11:05 11.82 11.82 11.74 11.80 1,020.4K
11:10 11.81 11.81 11.72 11.72 651.2K
11:15 11.72 11.73 11.69 11.69 431.1K
11:20 11.68 11.72 11.68 11.69 232.5K
11:25 11.70 11.70 11.67 11.67 195.6K
13:00 11.68 11.71 11.67 11.70 393.1K
13:05 11.71 11.73 11.70 11.71 254.3K
13:10 11.71 11.72 11.68 11.69 335.0K
13:15 11.69 11.69 11.67 11.67 193.4K
13:20 11.67 11.67 11.64 11.66 398.4K
13:25 11.67 11.71 11.67 11.69 302.6K
13:30 11.70 11.72 11.68 11.70 212.0K
13:35 11.70 11.70 11.66 11.68 165.5K
13:40 11.68 11.69 11.67 11.68 114.8K
13:45 11.68 11.69 11.67 11.68 150.3K
13:50 11.69 11.69 11.67 11.67 162.7K
13:55 11.67 11.68 11.65 11.66 209.3K
14:00 11.65 11.69 11.65 11.69 242.8K
14:05 11.69 11.69 11.67 11.68 115.2K
14:10 11.68 11.70 11.68 11.69 232.0K
14:15 11.69 11.69 11.67 11.67 137.7K
14:20 11.67 11.69 11.67 11.68 157.3K
14:25 11.68 11.70 11.68 11.70 242.6K
14:30 11.69 11.70 11.67 11.67 361.9K
14:35 11.67 11.69 11.67 11.68 485.8K
14:40 11.68 11.69 11.66 11.66 261.4K
14:45 11.66 11.69 11.65 11.69 710.3K
14:50 11.69 11.70 11.68 11.69 765.4K
14:55 11.68 11.69 11.67 11.69 321.9K
15:40 11.68 11.68 11.68 11.68 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available