Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.86 11.60 11.86 2,600.0K
09:35 11.88 11.92 11.82 11.83 2,213.7K
09:40 11.83 11.99 11.80 11.88 3,747.0K
09:45 11.89 11.96 11.86 11.92 1,443.4K
09:50 11.92 11.92 11.82 11.82 1,184.9K
09:55 11.81 11.83 11.77 11.80 919.2K
10:00 11.81 11.85 11.79 11.84 758.5K
10:05 11.84 11.86 11.76 11.76 801.8K
10:10 11.77 11.81 11.75 11.76 922.5K
10:15 11.76 11.77 11.74 11.76 938.1K
10:20 11.77 11.81 11.76 11.77 489.9K
10:25 11.77 11.79 11.74 11.74 430.5K
10:30 11.74 11.77 11.72 11.75 531.8K
10:35 11.74 11.78 11.73 11.77 257.2K
10:40 11.78 11.82 11.77 11.79 646.2K
10:45 11.79 11.80 11.77 11.80 224.8K
10:50 11.80 11.81 11.77 11.77 279.9K
10:55 11.77 11.85 11.76 11.85 778.3K
11:00 11.84 11.87 11.80 11.81 602.6K
11:05 11.81 11.81 11.79 11.80 370.8K
11:10 11.80 11.80 11.74 11.78 609.1K
11:15 11.78 11.82 11.76 11.77 344.5K
11:20 11.76 11.77 11.75 11.76 321.4K
11:25 11.76 11.78 11.74 11.77 404.8K
11:30 11.78 11.78 11.78 11.78 5.0K
13:00 11.77 11.84 11.76 11.84 557.0K
13:05 11.84 11.92 11.83 11.91 1,298.1K
13:10 11.92 11.94 11.86 11.87 998.1K
13:15 11.87 11.92 11.86 11.87 457.6K
13:20 11.87 11.88 11.86 11.86 193.9K
13:25 11.86 11.87 11.84 11.85 224.9K
13:30 11.85 11.88 11.83 11.86 375.0K
13:35 11.86 11.89 11.84 11.85 355.5K
13:40 11.86 11.87 11.85 11.86 171.0K
13:45 11.86 11.89 11.86 11.86 296.3K
13:50 11.86 11.86 11.84 11.86 326.4K
13:55 11.86 11.88 11.85 11.87 221.6K
14:00 11.86 11.92 11.86 11.92 739.2K
14:05 11.93 11.94 11.91 11.94 674.7K
14:10 11.93 11.94 11.89 11.89 341.0K
14:15 11.89 11.90 11.88 11.89 302.1K
14:20 11.88 11.89 11.87 11.87 240.7K
14:25 11.87 11.89 11.86 11.89 300.9K
14:30 11.89 11.90 11.87 11.87 759.6K
14:35 11.88 11.90 11.88 11.88 316.8K
14:40 11.89 11.89 11.88 11.88 377.1K
14:45 11.89 11.89 11.87 11.88 706.8K
14:50 11.88 11.88 11.83 11.87 1,036.3K
14:55 11.88 11.89 11.87 11.88 500.7K
15:40 11.89 11.89 11.89 11.89 315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available