14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.19 | 12.11 | 12.15 | 980.4K |
| 09:35 | 12.16 | 12.23 | 12.15 | 12.22 | 760.6K |
| 09:40 | 12.22 | 12.25 | 12.20 | 12.23 | 513.6K |
| 09:45 | 12.23 | 12.24 | 12.17 | 12.24 | 354.8K |
| 09:50 | 12.24 | 12.36 | 12.24 | 12.36 | 1,243.6K |
| 09:55 | 12.37 | 12.42 | 12.32 | 12.32 | 883.7K |
| 10:00 | 12.32 | 12.33 | 12.30 | 12.32 | 220.2K |
| 10:05 | 12.33 | 12.36 | 12.32 | 12.34 | 274.1K |
| 10:10 | 12.34 | 12.35 | 12.33 | 12.35 | 316.0K |
| 10:15 | 12.35 | 12.37 | 12.34 | 12.34 | 175.2K |
| 10:20 | 12.33 | 12.34 | 12.28 | 12.30 | 504.8K |
| 10:25 | 12.31 | 12.34 | 12.29 | 12.32 | 237.7K |
| 10:30 | 12.33 | 12.34 | 12.32 | 12.33 | 218.3K |
| 10:35 | 12.33 | 12.34 | 12.32 | 12.32 | 100.0K |
| 10:40 | 12.32 | 12.33 | 12.30 | 12.32 | 119.2K |
| 10:45 | 12.32 | 12.34 | 12.31 | 12.32 | 324.8K |
| 10:50 | 12.33 | 12.34 | 12.32 | 12.33 | 86.5K |
| 10:55 | 12.34 | 12.35 | 12.31 | 12.33 | 321.1K |
| 11:00 | 12.33 | 12.34 | 12.32 | 12.33 | 170.9K |
| 11:05 | 12.33 | 12.34 | 12.31 | 12.32 | 145.7K |
| 11:10 | 12.32 | 12.34 | 12.31 | 12.33 | 88.9K |
| 11:15 | 12.32 | 12.33 | 12.31 | 12.31 | 51.3K |
| 11:20 | 12.30 | 12.31 | 12.28 | 12.28 | 338.8K |
| 11:25 | 12.28 | 12.29 | 12.26 | 12.28 | 283.5K |
| 13:00 | 12.26 | 12.36 | 12.22 | 12.35 | 898.8K |
| 13:05 | 12.35 | 12.36 | 12.33 | 12.35 | 139.1K |
| 13:10 | 12.34 | 12.35 | 12.33 | 12.35 | 117.1K |
| 13:15 | 12.35 | 12.39 | 12.35 | 12.37 | 588.8K |
| 13:20 | 12.36 | 12.37 | 12.35 | 12.35 | 189.5K |
| 13:25 | 12.34 | 12.41 | 12.34 | 12.41 | 762.9K |
| 13:30 | 12.41 | 12.42 | 12.40 | 12.41 | 311.8K |
| 13:35 | 12.40 | 12.42 | 12.40 | 12.41 | 221.3K |
| 13:40 | 12.42 | 12.55 | 12.41 | 12.55 | 1,571.7K |
| 13:45 | 12.55 | 12.68 | 12.51 | 12.62 | 2,184.5K |
| 13:50 | 12.65 | 12.90 | 12.63 | 12.83 | 4,709.1K |
| 13:55 | 12.78 | 12.88 | 12.70 | 12.70 | 1,493.3K |
| 14:00 | 12.73 | 12.80 | 12.72 | 12.77 | 1,189.1K |
| 14:05 | 12.78 | 12.78 | 12.70 | 12.70 | 817.6K |
| 14:10 | 12.69 | 12.72 | 12.63 | 12.64 | 687.1K |
| 14:15 | 12.64 | 12.67 | 12.62 | 12.65 | 444.2K |
| 14:20 | 12.63 | 12.70 | 12.63 | 12.65 | 403.3K |
| 14:25 | 12.65 | 12.65 | 12.62 | 12.64 | 283.9K |
| 14:30 | 12.65 | 12.67 | 12.60 | 12.62 | 380.1K |
| 14:35 | 12.61 | 12.63 | 12.60 | 12.61 | 284.6K |
| 14:40 | 12.63 | 12.63 | 12.61 | 12.61 | 358.3K |
| 14:45 | 12.61 | 12.64 | 12.61 | 12.63 | 537.8K |
| 14:50 | 12.63 | 12.63 | 12.61 | 12.62 | 1,001.9K |
| 14:55 | 12.62 | 12.63 | 12.61 | 12.63 | 319.5K |
| 15:40 | 12.62 | 12.62 | 12.62 | 12.62 | 283.5K |