Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.98 11.80 11.89 1,192.1K
09:35 11.89 11.96 11.85 11.95 375.4K
09:40 11.95 12.15 11.94 12.12 1,353.8K
09:45 12.13 12.15 12.04 12.04 689.3K
09:50 12.04 12.09 12.04 12.08 212.6K
09:55 12.08 12.12 12.07 12.09 414.2K
10:00 12.09 12.12 12.07 12.12 270.5K
10:05 12.12 12.19 12.12 12.18 1,231.7K
10:10 12.18 12.19 12.15 12.15 502.3K
10:15 12.15 12.17 12.14 12.16 178.3K
10:20 12.16 12.17 12.11 12.12 381.9K
10:25 12.12 12.15 12.12 12.14 243.7K
10:30 12.13 12.15 12.12 12.13 174.6K
10:35 12.13 12.14 12.10 12.13 138.5K
10:40 12.13 12.15 12.11 12.13 130.6K
10:45 12.13 12.14 12.08 12.09 356.4K
10:50 12.09 12.09 12.06 12.08 138.2K
10:55 12.08 12.09 12.07 12.08 83.1K
11:00 12.07 12.09 12.07 12.09 106.9K
11:05 12.07 12.08 12.07 12.08 48.3K
11:10 12.08 12.08 12.06 12.07 157.2K
11:15 12.06 12.10 12.06 12.07 97.4K
11:20 12.09 12.12 12.07 12.09 115.6K
11:25 12.10 12.11 12.09 12.10 95.8K
13:00 12.09 12.13 12.09 12.12 161.7K
13:05 12.12 12.14 12.11 12.13 98.8K
13:10 12.13 12.13 12.10 12.12 69.7K
13:15 12.12 12.13 12.10 12.13 169.0K
13:20 12.12 12.14 12.12 12.13 66.6K
13:25 12.12 12.14 12.12 12.14 140.5K
13:30 12.14 12.15 12.12 12.13 198.0K
13:35 12.13 12.13 12.12 12.12 75.8K
13:40 12.11 12.13 12.11 12.11 100.7K
13:45 12.12 12.13 12.10 12.11 68.9K
13:50 12.11 12.12 12.10 12.11 165.5K
13:55 12.11 12.11 12.09 12.09 130.0K
14:00 12.09 12.12 12.09 12.11 443.7K
14:05 12.11 12.12 12.10 12.12 220.9K
14:10 12.11 12.13 12.11 12.12 225.3K
14:15 12.12 12.15 12.12 12.14 236.0K
14:20 12.13 12.15 12.13 12.14 169.6K
14:25 12.13 12.14 12.13 12.14 287.0K
14:30 12.13 12.15 12.13 12.13 259.6K
14:35 12.13 12.14 12.12 12.13 134.3K
14:40 12.13 12.14 12.12 12.13 452.7K
14:45 12.12 12.13 12.11 12.13 241.4K
14:50 12.12 12.13 12.10 12.12 299.3K
14:55 12.12 12.12 12.11 12.12 233.5K
15:40 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available