Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 13.35 12.72 13.35 7,200.6K
09:35 13.28 13.68 13.24 13.62 7,280.8K
09:40 13.61 13.61 13.35 13.39 2,931.5K
09:45 13.40 13.46 13.31 13.46 1,711.3K
09:50 13.45 13.51 13.38 13.42 1,282.6K
09:55 13.42 13.45 13.35 13.44 961.9K
10:00 13.45 13.45 13.37 13.38 1,042.9K
10:05 13.38 13.40 13.33 13.35 910.2K
10:10 13.34 13.35 13.29 13.31 1,001.0K
10:15 13.32 13.35 13.30 13.30 570.6K
10:20 13.30 13.30 13.22 13.24 1,054.6K
10:25 13.24 13.25 13.19 13.24 1,047.7K
10:30 13.24 13.31 13.21 13.29 771.2K
10:35 13.30 13.31 13.23 13.24 442.3K
10:40 13.23 13.24 13.20 13.23 458.5K
10:45 13.23 13.23 13.20 13.21 395.0K
10:50 13.21 13.22 13.20 13.21 361.7K
10:55 13.21 13.23 13.20 13.23 271.9K
11:00 13.22 13.23 13.13 13.15 727.9K
11:05 13.15 13.17 13.14 13.15 372.5K
11:10 13.14 13.17 13.13 13.16 251.0K
11:15 13.17 13.20 13.14 13.17 353.3K
11:20 13.18 13.25 13.17 13.22 554.6K
11:25 13.21 13.23 13.20 13.23 237.7K
11:30 13.20 13.20 13.20 13.20 1.0K
13:00 13.24 13.24 13.15 13.22 608.0K
13:05 13.23 13.25 13.21 13.24 382.8K
13:10 13.24 13.25 13.22 13.23 359.3K
13:15 13.22 13.22 13.19 13.21 321.4K
13:20 13.20 13.21 13.19 13.20 189.7K
13:25 13.20 13.21 13.18 13.18 236.2K
13:30 13.18 13.19 13.14 13.16 565.8K
13:35 13.16 13.16 13.10 13.14 533.3K
13:40 13.14 13.14 13.11 13.14 340.1K
13:45 13.14 13.15 13.12 13.13 235.2K
13:50 13.14 13.16 13.13 13.15 237.0K
13:55 13.14 13.16 13.13 13.16 233.9K
14:00 13.15 13.17 13.15 13.16 195.0K
14:05 13.16 13.20 13.15 13.18 334.7K
14:10 13.17 13.19 13.16 13.17 249.8K
14:15 13.16 13.17 13.14 13.17 390.4K
14:20 13.17 13.17 13.15 13.15 311.2K
14:25 13.16 13.16 13.14 13.15 282.8K
14:30 13.15 13.16 13.13 13.13 469.8K
14:35 13.13 13.14 13.12 13.13 296.9K
14:40 13.13 13.14 13.11 13.11 554.6K
14:45 13.11 13.13 13.10 13.13 756.2K
14:50 13.12 13.14 13.11 13.13 986.4K
14:55 13.13 13.13 13.11 13.12 367.1K
15:40 13.12 13.12 13.12 13.12 651.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available